MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.254
+0.00%
$ 72.45 million $ 101,830
9:06 PM $ 0.254
+0.00%
$ 72.45 million $ 101,835
9:05 PM $ 0.254
+0.00%
$ 72.45 million $ 101,864
9:04 PM $ 0.254
+0.00%
$ 72.45 million $ 101,847
9:03 PM $ 0.254
+0.00%
$ 72.45 million $ 101,839
9:02 PM $ 0.254
+0.00%
$ 72.45 million $ 101,867
9:01 PM $ 0.254
+0.01%
$ 72.45 million $ 101,907
9:00 PM $ 0.254
+0.00%
$ 72.45 million $ 101,868
8:59 PM $ 0.254
-0.01%
$ 72.44 million $ 101,986
8:58 PM $ 0.254
+0.00%
$ 72.44 million $ 101,977
8:57 PM $ 0.254
+0.00%
$ 72.44 million $ 101,950
8:56 PM $ 0.254
+0.00%
$ 72.44 million $ 101,987
8:55 PM $ 0.254
+0.00%
$ 72.44 million $ 101,916
8:54 PM $ 0.254
-0.01%
$ 72.45 million $ 101,963
8:53 PM $ 0.254
+0.01%
$ 72.45 million $ 101,979
8:52 PM $ 0.254
+0.00%
$ 72.45 million $ 101,965
8:51 PM $ 0.254
+0.01%
$ 72.45 million $ 101,964
8:50 PM $ 0.254
+0.00%
$ 72.45 million $ 101,969
8:49 PM $ 0.254
+0.00%
$ 72.44 million $ 101,958
8:48 PM $ 0.254
+0.00%
$ 72.44 million $ 101,961
8:47 PM $ 0.254
+0.00%
$ 72.44 million $ 101,922
8:46 PM $ 0.254
+0.00%
$ 72.44 million $ 101,923
8:45 PM $ 0.254
+0.00%
$ 72.44 million $ 101,905
8:44 PM $ 0.254
+0.00%
$ 72.44 million $ 101,873
8:43 PM $ 0.254
+0.00%
$ 72.44 million $ 101,896
8:42 PM $ 0.254
+0.00%
$ 72.44 million $ 101,903
8:41 PM $ 0.254
+0.00%
$ 72.44 million $ 101,862
8:40 PM $ 0.254
+0.00%
$ 72.44 million $ 101,883
8:39 PM $ 0.254
+0.00%
$ 72.44 million $ 101,888
8:38 PM $ 0.254
+0.01%
$ 72.44 million $ 101,903
8:37 PM $ 0.254
+0.00%
$ 72.44 million $ 101,915
8:36 PM $ 0.254
-0.01%
$ 72.44 million $ 101,906
8:35 PM $ 0.254
+0.00%
$ 72.44 million $ 101,877
8:34 PM $ 0.254
+0.00%
$ 72.44 million $ 101,877
8:33 PM $ 0.254
+0.01%
$ 72.44 million $ 101,856
8:32 PM $ 0.254
+0.00%
$ 72.44 million $ 101,834
8:31 PM $ 0.254
-0.02%
$ 72.44 million $ 101,812
8:30 PM $ 0.254
+0.00%
$ 72.44 million $ 101,906
8:29 PM $ 0.254
+0.00%
$ 72.44 million $ 101,908
8:28 PM $ 0.254
+0.00%
$ 72.44 million $ 101,917
8:27 PM $ 0.254
+0.01%
$ 72.44 million $ 101,895
8:26 PM $ 0.254
-0.01%
$ 72.44 million $ 101,860
8:25 PM $ 0.254
-0.01%
$ 72.44 million $ 101,832
8:24 PM $ 0.254
+0.01%
$ 72.45 million $ 101,853
8:23 PM $ 0.254
+0.00%
$ 72.45 million $ 101,855
8:22 PM $ 0.254
+0.00%
$ 72.45 million $ 101,826
8:21 PM $ 0.254
+0.00%
$ 72.45 million $ 101,853
8:20 PM $ 0.254
+0.00%
$ 72.45 million $ 101,870
8:19 PM $ 0.254
+0.01%
$ 72.44 million $ 101,839
8:18 PM $ 0.254
+0.00%
$ 72.44 million $ 101,812