MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.27
+0.00%
$ 76.84 million $ 60,039
9:33 PM $ 0.27
+0.03%
$ 76.84 million $ 60,039
9:32 PM $ 0.27
+0.00%
$ 76.84 million $ 60,073
9:31 PM $ 0.27
-0.05%
$ 76.84 million $ 60,087
9:30 PM $ 0.27
+0.05%
$ 76.84 million $ 60,144
9:29 PM $ 0.27
+0.03%
$ 76.82 million $ 60,127
9:28 PM $ 0.269
-0.03%
$ 76.82 million $ 60,137
9:27 PM $ 0.27
+0.01%
$ 76.82 million $ 60,089
9:26 PM $ 0.27
-0.03%
$ 76.82 million $ 60,060
9:25 PM $ 0.27
+0.02%
$ 76.82 million $ 60,045
9:24 PM $ 0.27
-0.02%
$ 76.81 million $ 60,061
9:23 PM $ 0.27
+0.00%
$ 76.81 million $ 60,066
9:22 PM $ 0.27
+0.00%
$ 76.81 million $ 60,039
9:21 PM $ 0.27
+0.00%
$ 76.81 million $ 60,016
9:20 PM $ 0.27
-0.03%
$ 76.81 million $ 60,064
9:19 PM $ 0.27
+0.00%
$ 76.85 million $ 60,064
9:18 PM $ 0.27
+0.00%
$ 76.85 million $ 60,052
9:17 PM $ 0.27
-0.03%
$ 76.85 million $ 60,062
9:16 PM $ 0.27
+0.03%
$ 76.85 million $ 60,064
9:15 PM $ 0.27
-0.03%
$ 76.85 million $ 60,094
9:14 PM $ 0.27
+0.00%
$ 76.84 million $ 60,058
9:13 PM $ 0.27
+0.02%
$ 76.84 million $ 60,028
9:12 PM $ 0.27
+0.00%
$ 76.84 million $ 60,031
9:11 PM $ 0.27
+0.00%
$ 76.84 million $ 60,031
9:10 PM $ 0.27
-0.03%
$ 76.84 million $ 59,983
9:09 PM $ 0.27
+0.05%
$ 76.84 million $ 59,980
9:08 PM $ 0.269
+0.00%
$ 76.84 million $ 60,022
9:07 PM $ 0.269
-0.04%
$ 76.84 million $ 60,065
9:06 PM $ 0.27
+0.03%
$ 76.84 million $ 60,116
9:05 PM $ 0.27
+0.00%
$ 76.84 million $ 60,111
9:04 PM $ 0.27
+0.00%
$ 76.81 million $ 60,111
9:03 PM $ 0.27
+0.00%
$ 76.81 million $ 60,154
9:02 PM $ 0.27
+0.03%
$ 76.81 million $ 60,139
9:01 PM $ 0.27
+0.00%
$ 76.81 million $ 60,142
9:00 PM $ 0.27
+0.00%
$ 76.81 million $ 60,164
8:59 PM $ 0.27
+0.00%
$ 76.81 million $ 60,208
8:58 PM $ 0.27
-0.03%
$ 76.81 million $ 60,146
8:57 PM $ 0.27
+0.02%
$ 76.81 million $ 60,172
8:56 PM $ 0.27
+0.00%
$ 76.81 million $ 60,117
8:55 PM $ 0.27
-0.03%
$ 76.81 million $ 60,113
8:54 PM $ 0.27
+0.00%
$ 76.83 million $ 60,160
8:53 PM $ 0.27
+0.00%
$ 76.83 million $ 60,160
8:52 PM $ 0.27
+0.02%
$ 76.83 million $ 60,179
8:51 PM $ 0.27
+0.00%
$ 76.83 million $ 60,121
8:50 PM $ 0.27
+0.00%
$ 76.83 million $ 60,115
8:49 PM $ 0.27
-0.05%
$ 76.81 million $ 60,151
8:48 PM $ 0.27
+0.02%
$ 76.81 million $ 60,184
8:47 PM $ 0.27
+0.02%
$ 76.81 million $ 60,154
8:46 PM $ 0.27
+0.00%
$ 76.81 million $ 60,219
8:45 PM $ 0.27
+0.00%
$ 76.81 million $ 60,178