Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.262
+0.07%
$17.39 million $58,894
Sep 10, 9 AM $0.262
-0.04%
$17.38 million $58,695
Sep 10, 8 AM $0.262
+0.26%
$17.39 million $57,432
Sep 10, 7 AM $0.261
+0.11%
$17.34 million $56,483
Sep 10, 6 AM $0.261
+0.02%
$17.32 million $53,915
Sep 10, 5 AM $0.261
-0.34%
$17.32 million $54,603
Sep 10, 4 AM $0.262
+0.02%
$17.4 million $53,217
Sep 10, 3 AM $0.262
+0.39%
$17.39 million $53,026
Sep 10, 2 AM $0.261
+0.01%
$17.32 million $53,051
Sep 10, 1 AM $0.261
+0.41%
$17.32 million $53,193
Sep 10, 12 AM $0.26
+0.08%
$17.25 million $51,697
Sep 9, 11 PM $0.26
+0.09%
$17.24 million $52,305
Sep 9, 10 PM $0.26
+0.19%
$17.22 million $50,090
Sep 9, 9 PM $0.259
-0.08%
$17.19 million $48,471
Sep 9, 8 PM $0.259
+0.10%
$17.2 million $48,329
Sep 9, 7 PM $0.259
+0.02%
$17.19 million $49,341
Sep 9, 6 PM $0.259
-0.09%
$17.18 million $49,123
Sep 9, 5 PM $0.259
-0.03%
$17.2 million $49,427
Sep 9, 4 PM $0.259
+0.05%
$17.2 million $51,326
Sep 9, 3 PM $0.259
+0.23%
$17.19 million $51,888
Sep 9, 2 PM $0.259
+0.12%
$17.15 million $53,862
Sep 9, 1 PM $0.258
+0.19%
$17.13 million $54,450
Sep 9, 12 PM $0.258
-0.05%
$17.1 million $55,162
Sep 9, 11 AM $0.258
+0.08%
$17.11 million $55,818
Sep 9, 10 AM $0.258
-0.14%
$17.1 million $56,129
Sep 9, 9 AM $0.258
+0.09%
$17.12 million $57,426
Sep 9, 8 AM $0.258
-0.04%
$17.1 million $57,520
Sep 9, 7 AM $0.258
-0.02%
$17.11 million $60,080
Sep 9, 6 AM $0.258
+0.27%
$17.11 million $58,408
Sep 9, 5 AM $0.257
+0.02%
$17.07 million $58,417
Sep 9, 4 AM $0.257
+0.12%
$17.06 million $58,452
Sep 9, 3 AM $0.257
+0.13%
$17.04 million $58,277
Sep 9, 2 AM $0.257
+0.04%
$17.02 million $58,855
Sep 9, 1 AM $0.257
+0.06%
$17.02 million $60,854
Sep 9, 12 AM $0.256
-0.40%
$17.01 million $61,333
Sep 8, 11 PM $0.257
-0.14%
$17.07 million $94,657
Sep 8, 10 PM $0.258
-0.04%
$17.1 million $119,613
Sep 8, 9 PM $0.258
+0.01%
$17.1 million $119,681
Sep 8, 8 PM $0.258
+0.00%
$17.1 million $121,950
Sep 8, 7 PM $0.258
+0.01%
$17.1 million $121,668
Sep 8, 6 PM $0.258
-0.05%
$17.1 million $122,200
Sep 8, 5 PM $0.258
-0.02%
$17.11 million $121,942
Sep 8, 4 PM $0.258
-0.01%
$17.11 million $120,729
Sep 8, 3 PM $0.258
+0.03%
$17.12 million $121,507
Sep 8, 2 PM $0.258
-0.05%
$17.11 million $119,547
Sep 8, 1 PM $0.258
-0.03%
$17.12 million $119,994
Sep 8, 12 PM $0.258
+0.02%
$17.12 million $119,813
Sep 8, 11 AM $0.258
-0.02%
$17.12 million $119,051
Sep 8, 10 AM $0.258
-0.01%
$17.12 million $123,157
Sep 8, 9 AM $0.258
+0.16%
$17.12 million $121,993