MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.254
-0.01%
$ 72.45 million $ 101,963
8:53 PM $ 0.254
+0.01%
$ 72.45 million $ 101,979
8:52 PM $ 0.254
+0.00%
$ 72.45 million $ 101,965
8:51 PM $ 0.254
+0.01%
$ 72.45 million $ 101,964
8:50 PM $ 0.254
+0.00%
$ 72.45 million $ 101,969
8:49 PM $ 0.254
+0.00%
$ 72.44 million $ 101,958
8:48 PM $ 0.254
+0.00%
$ 72.44 million $ 101,961
8:47 PM $ 0.254
+0.00%
$ 72.44 million $ 101,922
8:46 PM $ 0.254
+0.00%
$ 72.44 million $ 101,923
8:45 PM $ 0.254
+0.00%
$ 72.44 million $ 101,905
8:44 PM $ 0.254
+0.00%
$ 72.44 million $ 101,873
8:43 PM $ 0.254
+0.00%
$ 72.44 million $ 101,896
8:42 PM $ 0.254
+0.00%
$ 72.44 million $ 101,903
8:41 PM $ 0.254
+0.00%
$ 72.44 million $ 101,862
8:40 PM $ 0.254
+0.00%
$ 72.44 million $ 101,883
8:39 PM $ 0.254
+0.00%
$ 72.44 million $ 101,888
8:38 PM $ 0.254
+0.01%
$ 72.44 million $ 101,903
8:37 PM $ 0.254
+0.00%
$ 72.44 million $ 101,915
8:36 PM $ 0.254
-0.01%
$ 72.44 million $ 101,906
8:35 PM $ 0.254
+0.00%
$ 72.44 million $ 101,877
8:34 PM $ 0.254
+0.00%
$ 72.44 million $ 101,877
8:33 PM $ 0.254
+0.01%
$ 72.44 million $ 101,856
8:32 PM $ 0.254
+0.00%
$ 72.44 million $ 101,834
8:31 PM $ 0.254
-0.02%
$ 72.44 million $ 101,812
8:30 PM $ 0.254
+0.00%
$ 72.44 million $ 101,906
8:29 PM $ 0.254
+0.00%
$ 72.44 million $ 101,908
8:28 PM $ 0.254
+0.00%
$ 72.44 million $ 101,917
8:27 PM $ 0.254
+0.01%
$ 72.44 million $ 101,895
8:26 PM $ 0.254
-0.01%
$ 72.44 million $ 101,860
8:25 PM $ 0.254
-0.01%
$ 72.44 million $ 101,832
8:24 PM $ 0.254
+0.01%
$ 72.45 million $ 101,853
8:23 PM $ 0.254
+0.00%
$ 72.45 million $ 101,855
8:22 PM $ 0.254
+0.00%
$ 72.45 million $ 101,826
8:21 PM $ 0.254
+0.00%
$ 72.45 million $ 101,853
8:20 PM $ 0.254
+0.00%
$ 72.45 million $ 101,870
8:19 PM $ 0.254
+0.01%
$ 72.44 million $ 101,839
8:18 PM $ 0.254
+0.00%
$ 72.44 million $ 101,812
8:17 PM $ 0.254
-0.01%
$ 72.44 million $ 101,823
8:16 PM $ 0.254
-0.02%
$ 72.44 million $ 101,809
8:15 PM $ 0.254
+0.01%
$ 72.44 million $ 101,827
8:14 PM $ 0.254
-0.01%
$ 72.44 million $ 101,782
8:13 PM $ 0.254
+0.01%
$ 72.44 million $ 101,783
8:12 PM $ 0.254
+0.00%
$ 72.44 million $ 101,768
8:11 PM $ 0.254
+0.00%
$ 72.44 million $ 101,761
8:10 PM $ 0.254
+0.00%
$ 72.44 million $ 101,945
8:09 PM $ 0.254
+0.00%
$ 72.45 million $ 101,951
8:08 PM $ 0.254
+0.01%
$ 72.45 million $ 101,927
8:07 PM $ 0.254
+0.00%
$ 72.45 million $ 101,926
8:06 PM $ 0.254
-0.01%
$ 72.45 million $ 101,915
8:05 PM $ 0.254
+0.00%
$ 72.45 million $ 101,947