MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.27
+0.00%
$ 76.83 million $ 60,160
8:53 PM $ 0.27
+0.00%
$ 76.83 million $ 60,160
8:52 PM $ 0.27
+0.02%
$ 76.83 million $ 60,179
8:51 PM $ 0.27
+0.00%
$ 76.83 million $ 60,121
8:50 PM $ 0.27
+0.00%
$ 76.83 million $ 60,115
8:49 PM $ 0.27
-0.05%
$ 76.81 million $ 60,151
8:48 PM $ 0.27
+0.02%
$ 76.81 million $ 60,184
8:47 PM $ 0.27
+0.02%
$ 76.81 million $ 60,154
8:46 PM $ 0.27
+0.00%
$ 76.81 million $ 60,219
8:45 PM $ 0.27
+0.00%
$ 76.81 million $ 60,178
8:44 PM $ 0.27
+0.00%
$ 76.81 million $ 60,209
8:43 PM $ 0.27
-0.05%
$ 76.81 million $ 60,169
8:42 PM $ 0.27
+0.02%
$ 76.81 million $ 60,165
8:41 PM $ 0.27
+0.00%
$ 76.81 million $ 60,221
8:40 PM $ 0.27
+0.02%
$ 76.81 million $ 60,187
8:39 PM $ 0.27
+0.00%
$ 76.81 million $ 60,243
8:38 PM $ 0.27
+0.00%
$ 76.81 million $ 60,243
8:37 PM $ 0.27
-0.01%
$ 76.81 million $ 60,217
8:36 PM $ 0.27
+0.03%
$ 76.81 million $ 60,199
8:35 PM $ 0.269
-0.02%
$ 76.81 million $ 60,219
8:34 PM $ 0.27
+0.00%
$ 76.82 million $ 60,203
8:33 PM $ 0.27
-0.03%
$ 76.82 million $ 60,238
8:32 PM $ 0.27
+0.06%
$ 76.82 million $ 60,232
8:31 PM $ 0.269
-0.05%
$ 76.82 million $ 60,230
8:30 PM $ 0.27
+0.03%
$ 76.82 million $ 60,232
8:29 PM $ 0.27
-0.02%
$ 76.81 million $ 60,274
8:28 PM $ 0.27
+0.05%
$ 76.81 million $ 60,295
8:27 PM $ 0.269
-0.05%
$ 76.81 million $ 60,310
8:26 PM $ 0.27
-0.05%
$ 76.81 million $ 59,467
8:25 PM $ 0.27
+0.05%
$ 76.81 million $ 59,495
8:24 PM $ 0.27
+0.00%
$ 76.83 million $ 59,480
8:23 PM $ 0.27
+0.03%
$ 76.83 million $ 59,480
8:22 PM $ 0.27
+0.00%
$ 76.83 million $ 59,494
8:21 PM $ 0.27
+0.03%
$ 76.83 million $ 59,498
8:20 PM $ 0.269
+0.00%
$ 76.83 million $ 59,514
8:19 PM $ 0.269
-0.03%
$ 76.81 million $ 59,514
8:18 PM $ 0.27
+0.00%
$ 76.81 million $ 59,549
8:17 PM $ 0.27
+0.03%
$ 76.81 million $ 59,527
8:16 PM $ 0.269
-0.03%
$ 76.81 million $ 59,547
8:15 PM $ 0.27
+0.03%
$ 76.81 million $ 59,525
8:14 PM $ 0.27
+0.00%
$ 76.81 million $ 59,537
8:13 PM $ 0.269
-0.03%
$ 76.81 million $ 59,588
8:12 PM $ 0.27
+0.02%
$ 76.81 million $ 59,604
8:11 PM $ 0.27
+0.00%
$ 76.81 million $ 59,566
8:10 PM $ 0.27
+0.00%
$ 76.81 million $ 59,576
8:09 PM $ 0.27
+0.00%
$ 76.81 million $ 59,576
8:08 PM $ 0.27
+0.00%
$ 76.81 million $ 59,585
8:07 PM $ 0.27
-0.01%
$ 76.81 million $ 59,587
8:06 PM $ 0.27
-0.03%
$ 76.81 million $ 59,555
8:05 PM $ 0.27
-0.03%
$ 76.81 million $ 59,578