Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.261
-0.13%
$17.85 million $61,449
Sep 12, 10 AM $0.262
+0.08%
$17.88 million $59,947
Sep 12, 9 AM $0.261
+0.03%
$17.86 million $59,289
Sep 12, 8 AM $0.261
-0.03%
$17.86 million $56,766
Sep 12, 7 AM $0.261
+0.02%
$17.86 million $56,917
Sep 12, 6 AM $0.261
-0.01%
$17.86 million $59,118
Sep 12, 5 AM $0.261
-0.12%
$17.86 million $60,325
Sep 12, 4 AM $0.262
+0.01%
$17.88 million $61,635
Sep 12, 3 AM $0.262
-0.04%
$17.88 million $63,969
Sep 12, 2 AM $0.262
-0.10%
$17.89 million $65,792
Sep 12, 1 AM $0.262
+0.05%
$17.9 million $66,965
Sep 12, 12 AM $0.262
+0.07%
$17.9 million $69,772
Sep 11, 11 PM $0.262
+0.05%
$17.88 million $67,678
Sep 11, 10 PM $0.262
-0.07%
$17.87 million $68,175
Sep 11, 9 PM $0.262
+0.00%
$17.88 million $69,373
Sep 11, 8 PM $0.262
-0.05%
$17.88 million $69,329
Sep 11, 7 PM $0.262
+0.02%
$17.89 million $69,524
Sep 11, 6 PM $0.262
-0.01%
$17.89 million $69,320
Sep 11, 5 PM $0.262
+0.01%
$17.89 million $69,061
Sep 11, 4 PM $0.262
-0.14%
$17.89 million $68,882
Sep 11, 3 PM $0.262
-0.01%
$17.91 million $68,228
Sep 11, 2 PM $0.262
-0.15%
$17.91 million $66,925
Sep 11, 1 PM $0.263
+0.26%
$17.94 million $62,092
Sep 11, 12 PM $0.262
+0.00%
$17.89 million $59,666
Sep 11, 11 AM $0.262
+0.04%
$17.89 million $59,952
Sep 11, 10 AM $0.262
+0.00%
$17.89 million $59,857
Sep 11, 9 AM $0.262
+0.05%
$17.89 million $59,705
Sep 11, 8 AM $0.262
-0.06%
$17.88 million $61,232
Sep 11, 7 AM $0.262
+0.36%
$17.37 million $62,145
Sep 11, 6 AM $0.261
-0.50%
$17.3 million $63,596
Sep 11, 5 AM $0.262
-0.11%
$17.39 million $62,356
Sep 11, 4 AM $0.262
+0.04%
$17.41 million $62,119
Sep 11, 3 AM $0.262
+0.02%
$17.4 million $60,020
Sep 11, 2 AM $0.262
+0.05%
$17.4 million $58,557
Sep 11, 1 AM $0.262
+0.02%
$17.39 million $58,186
Sep 11, 12 AM $0.262
-0.03%
$17.39 million $56,875
Sep 10, 11 PM $0.262
-0.03%
$17.39 million $56,489
Sep 10, 10 PM $0.262
-0.05%
$17.4 million $58,867
Sep 10, 9 PM $0.262
+0.18%
$17.41 million $59,500
Sep 10, 8 PM $0.262
-0.09%
$17.38 million $59,374
Sep 10, 7 PM $0.262
-0.02%
$17.39 million $59,139
Sep 10, 6 PM $0.262
+0.07%
$17.39 million $59,163
Sep 10, 5 PM $0.262
+0.04%
$17.38 million $59,301
Sep 10, 4 PM $0.262
-0.07%
$17.38 million $58,939
Sep 10, 3 PM $0.262
-0.03%
$17.39 million $58,896
Sep 10, 2 PM $0.262
-0.04%
$17.39 million $60,025
Sep 10, 1 PM $0.262
-0.07%
$17.4 million $59,672
Sep 10, 12 PM $0.263
+0.07%
$17.41 million $59,149
Sep 10, 11 AM $0.262
+0.06%
$17.4 million $58,851
Sep 10, 10 AM $0.262
+0.07%
$17.39 million $58,894