MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.27
+0.02%
$ 76.81 million $ 59,604
8:11 PM $ 0.27
+0.00%
$ 76.81 million $ 59,566
8:10 PM $ 0.27
+0.00%
$ 76.81 million $ 59,576
8:09 PM $ 0.27
+0.00%
$ 76.81 million $ 59,576
8:08 PM $ 0.27
+0.00%
$ 76.81 million $ 59,585
8:07 PM $ 0.27
-0.01%
$ 76.81 million $ 59,587
8:06 PM $ 0.27
-0.03%
$ 76.81 million $ 59,555
8:05 PM $ 0.27
-0.03%
$ 76.81 million $ 59,578
8:04 PM $ 0.27
+0.00%
$ 76.86 million $ 59,568
8:03 PM $ 0.27
+0.03%
$ 76.86 million $ 59,544
8:02 PM $ 0.27
+0.00%
$ 76.86 million $ 59,506
8:01 PM $ 0.27
+0.00%
$ 76.86 million $ 59,591
8:00 PM $ 0.27
+0.00%
$ 76.86 million $ 59,604
7:59 PM $ 0.27
+0.00%
$ 76.84 million $ 59,584
7:58 PM $ 0.27
+0.00%
$ 76.84 million $ 59,548
7:57 PM $ 0.27
+0.01%
$ 76.84 million $ 59,548
7:56 PM $ 0.27
+0.00%
$ 76.84 million $ 59,531
7:55 PM $ 0.27
+0.00%
$ 76.84 million $ 59,531
7:54 PM $ 0.27
+0.00%
$ 76.83 million $ 59,557
7:53 PM $ 0.27
+0.00%
$ 76.83 million $ 59,557
7:52 PM $ 0.27
+0.03%
$ 76.83 million $ 59,532
7:51 PM $ 0.27
+0.00%
$ 76.83 million $ 59,433
7:50 PM $ 0.27
+0.00%
$ 76.83 million $ 59,461
7:49 PM $ 0.27
+0.00%
$ 76.81 million $ 59,435
7:48 PM $ 0.27
+0.00%
$ 76.81 million $ 59,463
7:47 PM $ 0.27
+0.00%
$ 76.81 million $ 59,452
7:46 PM $ 0.27
+0.00%
$ 76.81 million $ 59,446
7:45 PM $ 0.27
+0.03%
$ 76.81 million $ 59,442
7:44 PM $ 0.27
+0.00%
$ 76.82 million $ 59,462
7:43 PM $ 0.27
-0.08%
$ 76.82 million $ 59,462
7:42 PM $ 0.27
+0.07%
$ 76.82 million $ 59,476
7:41 PM $ 0.27
+0.03%
$ 76.82 million $ 59,716
7:40 PM $ 0.269
-0.03%
$ 76.82 million $ 59,694
7:39 PM $ 0.27
+0.00%
$ 76.82 million $ 59,674
7:38 PM $ 0.27
-0.03%
$ 76.82 million $ 59,663
7:37 PM $ 0.27
+0.00%
$ 76.82 million $ 59,690
7:36 PM $ 0.27
+0.00%
$ 76.82 million $ 59,755
7:35 PM $ 0.27
-0.03%
$ 76.82 million $ 59,777
7:34 PM $ 0.27
+0.00%
$ 76.86 million $ 59,764
7:33 PM $ 0.27
-0.03%
$ 76.86 million $ 59,744
7:32 PM $ 0.27
-0.01%
$ 76.86 million $ 59,704
7:31 PM $ 0.27
+0.00%
$ 76.86 million $ 60,137
7:30 PM $ 0.27
+0.03%
$ 76.86 million $ 60,190
7:29 PM $ 0.27
+0.00%
$ 76.83 million $ 60,190
7:28 PM $ 0.27
-0.02%
$ 76.83 million $ 60,227
7:27 PM $ 0.27
+0.00%
$ 76.83 million $ 60,498
7:26 PM $ 0.27
+0.03%
$ 76.83 million $ 61,065
7:25 PM $ 0.27
-0.03%
$ 76.83 million $ 61,171
7:24 PM $ 0.27
+0.00%
$ 76.85 million $ 61,177
7:23 PM $ 0.27
+0.00%
$ 76.85 million $ 61,266