Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.259
+0.02%
$17.72 million $89,025
Sep 14, 12 PM $0.259
+0.02%
$17.72 million $89,499
Sep 14, 11 AM $0.259
+0.05%
$17.72 million $90,166
Sep 14, 10 AM $0.259
+0.01%
$17.71 million $91,058
Sep 14, 9 AM $0.259
-0.03%
$17.71 million $90,702
Sep 14, 8 AM $0.259
+0.06%
$17.71 million $90,415
Sep 14, 7 AM $0.259
+0.16%
$17.7 million $89,811
Sep 14, 6 AM $0.259
-0.14%
$17.67 million $88,466
Sep 14, 5 AM $0.259
+0.02%
$17.7 million $88,203
Sep 14, 4 AM $0.259
+0.01%
$17.69 million $88,602
Sep 14, 3 AM $0.259
+0.03%
$17.69 million $87,893
Sep 14, 2 AM $0.259
-0.12%
$17.69 million $87,312
Sep 14, 1 AM $0.259
-0.41%
$17.71 million $86,543
Sep 14, 12 AM $0.26
+0.16%
$17.78 million $88,168
Sep 13, 11 PM $0.26
-0.20%
$17.75 million $69,141
Sep 13, 10 PM $0.26
+0.05%
$17.79 million $52,027
Sep 13, 9 PM $0.26
-0.03%
$17.78 million $51,551
Sep 13, 8 PM $0.26
-0.01%
$17.79 million $51,495
Sep 13, 7 PM $0.26
+0.00%
$17.79 million $51,248
Sep 13, 6 PM $0.26
+0.01%
$17.79 million $51,107
Sep 13, 5 PM $0.26
+0.08%
$17.79 million $50,989
Sep 13, 4 PM $0.26
+0.08%
$17.77 million $51,036
Sep 13, 3 PM $0.26
-0.04%
$17.76 million $50,734
Sep 13, 2 PM $0.26
-0.08%
$17.77 million $50,882
Sep 13, 1 PM $0.26
+0.03%
$17.78 million $50,629
Sep 13, 12 PM $0.26
-0.31%
$17.77 million $53,606
Sep 13, 11 AM $0.261
+0.42%
$17.83 million $53,721
Sep 13, 10 AM $0.26
-0.22%
$17.75 million $54,026
Sep 13, 9 AM $0.26
-0.01%
$17.79 million $54,994
Sep 13, 8 AM $0.26
-0.02%
$17.79 million $57,458
Sep 13, 7 AM $0.26
+0.03%
$17.8 million $57,145
Sep 13, 6 AM $0.26
+0.01%
$17.79 million $57,038
Sep 13, 5 AM $0.26
+0.00%
$17.79 million $57,109
Sep 13, 4 AM $0.26
-0.06%
$17.79 million $56,735
Sep 13, 3 AM $0.261
+0.06%
$17.8 million $56,761
Sep 13, 2 AM $0.26
+0.12%
$17.79 million $56,857
Sep 13, 1 AM $0.26
+0.01%
$17.77 million $55,932
Sep 13, 12 AM $0.26
-0.05%
$17.77 million $51,133
Sep 12, 11 PM $0.26
+0.03%
$17.78 million $54,310
Sep 12, 10 PM $0.26
-0.03%
$17.77 million $54,302
Sep 12, 9 PM $0.26
-0.03%
$17.78 million $54,102
Sep 12, 8 PM $0.26
+0.03%
$17.78 million $54,514
Sep 12, 7 PM $0.26
+0.03%
$17.78 million $54,609
Sep 12, 6 PM $0.26
-0.03%
$17.77 million $54,871
Sep 12, 5 PM $0.26
-0.01%
$17.77 million $55,070
Sep 12, 4 PM $0.26
-0.05%
$17.78 million $55,323
Sep 12, 3 PM $0.26
+0.03%
$17.78 million $56,212
Sep 12, 2 PM $0.26
+0.07%
$17.78 million $57,640
Sep 12, 1 PM $0.26
-0.59%
$17.76 million $62,963
Sep 12, 12 PM $0.262
+0.09%
$17.87 million $61,998