Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.289
-3.44%
$82.25 million $5.17 million
Nov 11, 2024 $0.299
-0.86%
$85.17 million $4.61 million
Nov 10, 2024 $0.294
-3.73%
$83.67 million $4.42 million
Nov 9, 2024 $0.305
+11.79%
$86.92 million $4.28 million
Nov 8, 2024 $0.273
-1.57%
$77.75 million $4.4 million
Nov 7, 2024 $0.277
-0.81%
$79.02 million $4.59 million
Nov 6, 2024 $0.279
+2.32%
$79.65 million $4.61 million
Nov 5, 2024 $0.273
+4.03%
$77.83 million $4.75 million
Nov 4, 2024 $0.263
-1.64%
$74.82 million $4.3 million
Nov 3, 2024 $0.267
+2.10%
$76.06 million $4 million
Nov 2, 2024 $0.261
-2.63%
$74.49 million $4.54 million
Nov 1, 2024 $0.268
+1.80%
$76.49 million $4.37 million
Oct 31, 2024 $0.264
-5.91%
$75.12 million $4.16 million
Oct 30, 2024 $0.28
-2.40%
$79.83 million $4.71 million
Oct 29, 2024 $0.287
+3.29%
$81.8 million $4.94 million
Oct 28, 2024 $0.278
-0.83%
$79.2 million $4.99 million
Oct 27, 2024 $0.28
+0.12%
$79.86 million $5.05 million
Oct 26, 2024 $0.28
+1.78%
$81.29 million $5.29 million
Oct 25, 2024 $0.275
-7.24%
$79.84 million $5.36 million
Oct 24, 2024 $0.296
-2.47%
$86.08 million $5.24 million
Oct 23, 2024 $0.304
-0.35%
$88.26 million $5.19 million
Oct 22, 2024 $0.305
-0.72%
$88.57 million $4.82 million
Oct 21, 2024 $0.307
+2.95%
$89.22 million $4.37 million
Oct 20, 2024 $0.298
-3.18%
$86.45 million $4.75 million
Oct 19, 2024 $0.307
+7.24%
$89.3 million $3.89 million
Oct 18, 2024 $0.287
-0.33%
$83.27 million $4.18 million
Oct 17, 2024 $0.288
-0.06%
$83.55 million $4.54 million
Oct 16, 2024 $0.288
+0.41%
$83.61 million $4.18 million
Oct 15, 2024 $0.287
-2.48%
$83.26 million $3.75 million
Oct 14, 2024 $0.295
+2.75%
$85.63 million $3.99 million
Oct 13, 2024 $0.287
-1.27%
$83.33 million $4.22 million
Oct 12, 2024 $0.29
-1.58%
$84.37 million $4.41 million
Oct 11, 2024 $0.295
+0.83%
$85.72 million $4.3 million
Oct 10, 2024 $0.293
+0.09%
$85.01 million $3.99 million
Oct 9, 2024 $0.292
-1.54%
$84.97 million $4.52 million
Oct 8, 2024 $0.297
+1.97%
$86.29 million $4.62 million
Oct 7, 2024 $0.291
-2.19%
$84.67 million $4.83 million
Oct 6, 2024 $0.298
-0.38%
$86.59 million $4.95 million
Oct 5, 2024 $0.299
-0.45%
$86.92 million $5.01 million
Oct 4, 2024 $0.3
-1.05%
$87.21 million $4.82 million
Oct 3, 2024 $0.303
-0.80%
$87.96 million $4.27 million
Oct 2, 2024 $0.305
+4.14%
$88.46 million $3.97 million
Oct 1, 2024 $0.294
-3.15%
$85.55 million $4.95 million
Sep 30, 2024 $0.304
-3.28%
$88.4 million $4.67 million
Sep 29, 2024 $0.315
-0.78%
$91.4 million $5.05 million
Sep 28, 2024 $0.317
-1.13%
$92.12 million $5.13 million
Sep 27, 2024 $0.321
-1.43%
$93.18 million $4.89 million
Sep 26, 2024 $0.325
+2.94%
$94.45 million $4.76 million
Sep 25, 2024 $0.316
-2.51%
$91.74 million $4.9 million
Sep 24, 2024 $0.324
+0.95%
$94.11 million $4.66 million