MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.268
+0.10%
$ 76.36 million $ 90,996
8:30 PM $ 0.268
+0.00%
$ 76.36 million $ 90,950
8:29 PM $ 0.268
+0.02%
$ 76.28 million $ 90,950
8:28 PM $ 0.268
-0.02%
$ 76.28 million $ 90,946
8:27 PM $ 0.268
+0.04%
$ 76.28 million $ 90,936
8:26 PM $ 0.268
+0.00%
$ 76.28 million $ 90,913
8:25 PM $ 0.268
+0.00%
$ 76.28 million $ 90,942
8:24 PM $ 0.268
+0.00%
$ 76.25 million $ 91,005
8:23 PM $ 0.268
+0.04%
$ 76.25 million $ 90,975
8:22 PM $ 0.267
-0.01%
$ 76.25 million $ 90,952
8:21 PM $ 0.267
+0.00%
$ 76.25 million $ 91,012
8:20 PM $ 0.267
+0.00%
$ 76.25 million $ 91,014
8:19 PM $ 0.267
-0.02%
$ 76.22 million $ 91,075
8:18 PM $ 0.268
-0.02%
$ 76.22 million $ 91,075
8:17 PM $ 0.268
+0.03%
$ 76.22 million $ 91,079
8:16 PM $ 0.267
+0.02%
$ 76.22 million $ 91,222
8:15 PM $ 0.267
+0.00%
$ 76.22 million $ 91,288
8:14 PM $ 0.267
-0.02%
$ 76.21 million $ 91,292
8:13 PM $ 0.267
-0.02%
$ 76.21 million $ 91,303
8:12 PM $ 0.268
+0.03%
$ 76.21 million $ 91,333
8:11 PM $ 0.267
+0.00%
$ 76.21 million $ 91,243
8:10 PM $ 0.267
-0.04%
$ 76.21 million $ 91,257
8:09 PM $ 0.268
+0.02%
$ 76.26 million $ 91,260
8:08 PM $ 0.268
+0.00%
$ 76.26 million $ 91,249
8:07 PM $ 0.268
+0.00%
$ 76.26 million $ 91,245
8:06 PM $ 0.268
+0.00%
$ 76.26 million $ 91,258
8:05 PM $ 0.268
+0.02%
$ 76.26 million $ 91,240
8:04 PM $ 0.267
-0.04%
$ 76.23 million $ 91,239
8:03 PM $ 0.268
+0.02%
$ 76.23 million $ 91,239
8:02 PM $ 0.268
+0.02%
$ 76.23 million $ 91,209
8:01 PM $ 0.267
+0.00%
$ 76.23 million $ 91,290
8:00 PM $ 0.267
+0.00%
$ 76.23 million $ 91,248
7:59 PM $ 0.267
-0.02%
$ 76.23 million $ 91,309
7:58 PM $ 0.268
+0.02%
$ 76.23 million $ 91,263
7:57 PM $ 0.267
-0.02%
$ 76.23 million $ 91,274
7:56 PM $ 0.268
+0.00%
$ 76.23 million $ 90,993
7:55 PM $ 0.268
+0.00%
$ 76.23 million $ 91,010
7:54 PM $ 0.268
+0.04%
$ 76.24 million $ 90,982
7:53 PM $ 0.267
-0.02%
$ 76.24 million $ 90,988
7:52 PM $ 0.267
-0.02%
$ 76.24 million $ 91,019
7:51 PM $ 0.268
+0.02%
$ 76.24 million $ 90,833
7:50 PM $ 0.267
+0.00%
$ 76.24 million $ 90,855
7:49 PM $ 0.267
+0.00%
$ 76.22 million $ 90,874
7:48 PM $ 0.267
+0.00%
$ 76.22 million $ 90,854
7:47 PM $ 0.267
+0.01%
$ 76.22 million $ 90,848
7:46 PM $ 0.267
-0.04%
$ 76.22 million $ 90,933
7:45 PM $ 0.268
+0.02%
$ 76.22 million $ 91,061
7:44 PM $ 0.267
+0.00%
$ 76.23 million $ 91,090
7:43 PM $ 0.267
+0.02%
$ 76.23 million $ 91,090
7:42 PM $ 0.267
+0.00%
$ 76.23 million $ 91,106