MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.274
+0.06%
$ 78.22 million $ 56,962
Jul 23, 7 AM $ 0.274
+0.15%
$ 78.17 million $ 59,119
Jul 23, 6 AM $ 0.274
+0.18%
$ 78.05 million $ 59,258
Jul 23, 5 AM $ 0.273
-0.23%
$ 77.91 million $ 58,673
Jul 23, 4 AM $ 0.274
-0.06%
$ 78.09 million $ 57,042
Jul 23, 3 AM $ 0.274
-0.13%
$ 78.13 million $ 57,248
Jul 23, 2 AM $ 0.275
+0.09%
$ 78.23 million $ 57,662
Jul 23, 1 AM $ 0.274
+0.07%
$ 78.17 million $ 58,834
Jul 23, 12 AM $ 0.274
+0.00%
$ 78.11 million $ 59,493
Jul 22, 11 PM $ 0.274
+0.04%
$ 78.11 million $ 58,879
Jul 22, 10 PM $ 0.274
+0.32%
$ 78.08 million $ 60,022
Jul 22, 9 PM $ 0.273
-0.08%
$ 77.83 million $ 61,186
Jul 22, 8 PM $ 0.273
+0.06%
$ 77.9 million $ 61,201
Jul 22, 7 PM $ 0.273
+0.00%
$ 77.85 million $ 61,739
Jul 22, 6 PM $ 0.273
+0.01%
$ 77.85 million $ 62,136
Jul 22, 5 PM $ 0.273
+0.15%
$ 77.84 million $ 62,313
Jul 22, 4 PM $ 0.273
-0.09%
$ 77.73 million $ 64,473
Jul 22, 3 PM $ 0.273
-0.03%
$ 77.8 million $ 65,362
Jul 22, 2 PM $ 0.273
+0.02%
$ 77.82 million $ 66,858
Jul 22, 1 PM $ 0.273
-0.01%
$ 77.8 million $ 72,475
Jul 22, 12 PM $ 0.273
+0.16%
$ 77.81 million $ 75,591
Jul 22, 11 AM $ 0.273
-0.06%
$ 77.69 million $ 75,404
Jul 22, 10 AM $ 0.273
-0.03%
$ 77.73 million $ 73,987
Jul 22, 9 AM $ 0.273
+0.12%
$ 77.75 million $ 74,882
Jul 22, 8 AM $ 0.272
-0.54%
$ 77.66 million $ 74,802
Jul 22, 7 AM $ 0.274
+0.00%
$ 78.08 million $ 73,127
Jul 22, 6 AM $ 0.274
-0.02%
$ 78.08 million $ 72,816
Jul 22, 5 AM $ 0.274
-0.19%
$ 78.09 million $ 74,674
Jul 22, 4 AM $ 0.275
+0.12%
$ 78.24 million $ 78,491
Jul 22, 3 AM $ 0.274
+0.05%
$ 78.15 million $ 78,903
Jul 22, 2 AM $ 0.274
+0.13%
$ 78.11 million $ 78,407
Jul 22, 1 AM $ 0.274
+0.05%
$ 78.02 million $ 76,444
Jul 22, 12 AM $ 0.274
+0.05%
$ 77.98 million $ 77,638
Jul 21, 11 PM $ 0.273
+0.21%
$ 77.94 million $ 77,046
Jul 21, 10 PM $ 0.273
+0.11%
$ 77.78 million $ 75,805
Jul 21, 9 PM $ 0.273
+0.04%
$ 77.69 million $ 72,756
Jul 21, 8 PM $ 0.272
+0.11%
$ 77.66 million $ 72,854
Jul 21, 7 PM $ 0.272
+0.00%
$ 77.58 million $ 71,953
Jul 21, 6 PM $ 0.272
+0.14%
$ 77.58 million $ 71,421
Jul 21, 5 PM $ 0.272
-0.01%
$ 77.47 million $ 71,309
Jul 21, 4 PM $ 0.272
-0.13%
$ 77.48 million $ 69,085
Jul 21, 3 PM $ 0.272
+0.15%
$ 77.58 million $ 67,065
Jul 21, 2 PM $ 0.272
+0.73%
$ 77.47 million $ 66,084
Jul 21, 1 PM $ 0.27
+0.45%
$ 76.91 million $ 60,561
Jul 21, 12 PM $ 0.269
+0.13%
$ 76.56 million $ 58,312
Jul 21, 11 AM $ 0.268
+0.07%
$ 76.46 million $ 58,174
Jul 21, 10 AM $ 0.268
+0.05%
$ 76.41 million $ 56,895
Jul 21, 9 AM $ 0.268
-0.02%
$ 76.37 million $ 57,609
Jul 21, 8 AM $ 0.268
+0.01%
$ 76.38 million $ 57,465
Jul 21, 7 AM $ 0.268
+0.11%
$ 76.37 million $ 57,583