MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.268
+0.02%
$ 76.24 million $ 90,833
7:50 PM $ 0.267
+0.00%
$ 76.24 million $ 90,855
7:49 PM $ 0.267
+0.00%
$ 76.22 million $ 90,874
7:48 PM $ 0.267
+0.00%
$ 76.22 million $ 90,854
7:47 PM $ 0.267
+0.01%
$ 76.22 million $ 90,848
7:46 PM $ 0.267
-0.04%
$ 76.22 million $ 90,933
7:45 PM $ 0.268
+0.02%
$ 76.22 million $ 91,061
7:44 PM $ 0.267
+0.00%
$ 76.23 million $ 91,090
7:43 PM $ 0.267
+0.02%
$ 76.23 million $ 91,090
7:42 PM $ 0.267
+0.00%
$ 76.23 million $ 91,106
7:41 PM $ 0.268
+0.00%
$ 76.23 million $ 91,128
7:40 PM $ 0.268
+0.00%
$ 76.23 million $ 91,135
7:39 PM $ 0.268
+0.00%
$ 76.24 million $ 91,108
7:38 PM $ 0.268
+0.00%
$ 76.24 million $ 91,081
7:37 PM $ 0.268
+0.03%
$ 76.24 million $ 91,115
7:36 PM $ 0.267
+0.00%
$ 76.24 million $ 90,997
7:35 PM $ 0.267
-0.02%
$ 76.24 million $ 91,038
7:34 PM $ 0.267
+0.00%
$ 76.24 million $ 91,021
7:33 PM $ 0.267
+0.02%
$ 76.24 million $ 91,017
7:32 PM $ 0.267
+0.00%
$ 76.24 million $ 91,029
7:31 PM $ 0.267
+0.00%
$ 76.24 million $ 91,029
7:30 PM $ 0.267
+0.00%
$ 76.24 million $ 91,031
7:29 PM $ 0.267
-0.04%
$ 76.22 million $ 91,002
7:28 PM $ 0.268
+0.00%
$ 76.22 million $ 90,980
7:27 PM $ 0.268
-0.01%
$ 76.22 million $ 91,008
7:26 PM $ 0.268
+0.02%
$ 76.22 million $ 90,948
7:25 PM $ 0.268
-0.02%
$ 76.22 million $ 90,976
7:24 PM $ 0.268
+0.04%
$ 76.26 million $ 90,970
7:23 PM $ 0.267
+0.00%
$ 76.26 million $ 90,977
7:22 PM $ 0.267
-0.05%
$ 76.26 million $ 90,971
7:21 PM $ 0.268
+0.02%
$ 76.26 million $ 90,965
7:20 PM $ 0.268
-0.02%
$ 76.26 million $ 90,974
7:19 PM $ 0.268
+0.00%
$ 76.25 million $ 90,962
7:18 PM $ 0.268
+0.00%
$ 76.25 million $ 90,932
7:17 PM $ 0.268
+0.01%
$ 76.25 million $ 90,959
7:16 PM $ 0.268
-0.04%
$ 76.25 million $ 90,585
7:15 PM $ 0.268
-0.08%
$ 76.25 million $ 90,604
7:14 PM $ 0.268
+0.00%
$ 76.34 million $ 90,604
7:13 PM $ 0.268
-0.02%
$ 76.34 million $ 90,320
7:12 PM $ 0.268
+0.02%
$ 76.34 million $ 90,154
7:11 PM $ 0.268
-0.02%
$ 76.34 million $ 90,253
7:10 PM $ 0.268
+0.00%
$ 76.34 million $ 90,299
7:09 PM $ 0.268
+0.00%
$ 76.36 million $ 90,278
7:08 PM $ 0.268
+0.00%
$ 76.36 million $ 90,243
7:07 PM $ 0.268
-0.07%
$ 76.36 million $ 90,175
7:06 PM $ 0.268
-0.04%
$ 76.36 million $ 90,493
7:05 PM $ 0.268
+0.00%
$ 76.36 million $ 90,525
7:04 PM $ 0.268
+0.06%
$ 76.43 million $ 90,514
7:03 PM $ 0.268
+0.02%
$ 76.43 million $ 90,492
7:02 PM $ 0.268
+0.00%
$ 76.43 million $ 90,466