MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.269
+0.07%
$ 76.64 million $ 60,063
Jul 25, 8 AM $ 0.269
-0.07%
$ 76.58 million $ 59,643
Jul 25, 7 AM $ 0.269
-0.04%
$ 76.64 million $ 59,677
Jul 25, 6 AM $ 0.269
-0.25%
$ 76.67 million $ 59,823
Jul 25, 5 AM $ 0.27
+0.02%
$ 76.85 million $ 60,438
Jul 25, 4 AM $ 0.27
+0.02%
$ 76.84 million $ 60,960
Jul 25, 3 AM $ 0.27
-0.11%
$ 76.82 million $ 60,977
Jul 25, 2 AM $ 0.27
-0.10%
$ 76.91 million $ 66,680
Jul 25, 1 AM $ 0.27
-0.02%
$ 76.99 million $ 66,887
Jul 25, 12 AM $ 0.27
-0.17%
$ 77.01 million $ 68,286
Jul 24, 11 PM $ 0.271
+0.22%
$ 77.14 million $ 68,438
Jul 24, 10 PM $ 0.27
+0.25%
$ 76.96 million $ 68,615
Jul 24, 9 PM $ 0.269
-0.09%
$ 76.77 million $ 67,982
Jul 24, 8 PM $ 0.27
+0.04%
$ 76.84 million $ 68,136
Jul 24, 7 PM $ 0.269
-0.08%
$ 76.81 million $ 67,936
Jul 24, 6 PM $ 0.27
-0.26%
$ 76.87 million $ 67,830
Jul 24, 5 PM $ 0.27
+0.43%
$ 77.07 million $ 67,834
Jul 24, 4 PM $ 0.269
-0.65%
$ 76.74 million $ 67,681
Jul 24, 3 PM $ 0.271
+0.08%
$ 77.24 million $ 63,331
Jul 24, 2 PM $ 0.271
+0.07%
$ 77.18 million $ 65,061
Jul 24, 1 PM $ 0.271
-0.10%
$ 77.13 million $ 63,952
Jul 24, 12 PM $ 0.271
-0.01%
$ 77.21 million $ 64,166
Jul 24, 11 AM $ 0.271
+0.00%
$ 77.22 million $ 64,553
Jul 24, 10 AM $ 0.271
+0.00%
$ 77.22 million $ 64,646
Jul 24, 9 AM $ 0.271
+0.02%
$ 77.22 million $ 65,273
Jul 24, 8 AM $ 0.271
+0.10%
$ 77.2 million $ 67,194
Jul 24, 7 AM $ 0.271
+0.25%
$ 77.13 million $ 67,062
Jul 24, 6 AM $ 0.27
-0.51%
$ 76.93 million $ 64,743
Jul 24, 5 AM $ 0.271
-0.43%
$ 77.33 million $ 63,301
Jul 24, 4 AM $ 0.272
+0.00%
$ 77.66 million $ 63,257
Jul 24, 3 AM $ 0.272
-0.05%
$ 77.66 million $ 62,980
Jul 24, 2 AM $ 0.273
-0.05%
$ 77.7 million $ 57,538
Jul 24, 1 AM $ 0.273
-0.27%
$ 77.74 million $ 57,844
Jul 24, 12 AM $ 0.273
-0.05%
$ 77.95 million $ 56,343
Jul 23, 11 PM $ 0.274
+0.04%
$ 77.98 million $ 57,794
Jul 23, 10 PM $ 0.274
-0.23%
$ 77.95 million $ 57,613
Jul 23, 9 PM $ 0.274
+0.13%
$ 78.13 million $ 58,955
Jul 23, 8 PM $ 0.274
-0.03%
$ 78.03 million $ 58,502
Jul 23, 7 PM $ 0.274
+0.00%
$ 78.06 million $ 58,326
Jul 23, 6 PM $ 0.274
-0.09%
$ 78.06 million $ 58,461
Jul 23, 5 PM $ 0.274
-0.24%
$ 78.13 million $ 58,626
Jul 23, 4 PM $ 0.275
+0.37%
$ 78.32 million $ 58,563
Jul 23, 3 PM $ 0.274
-0.24%
$ 78.03 million $ 59,345
Jul 23, 2 PM $ 0.274
-0.10%
$ 78.21 million $ 56,545
Jul 23, 1 PM $ 0.275
+0.12%
$ 78.29 million $ 56,311
Jul 23, 12 PM $ 0.274
-0.25%
$ 78.19 million $ 56,359
Jul 23, 11 AM $ 0.275
+0.13%
$ 78.39 million $ 56,635
Jul 23, 10 AM $ 0.275
+0.10%
$ 78.29 million $ 58,829
Jul 23, 9 AM $ 0.274
-0.01%
$ 78.21 million $ 58,488
Jul 23, 8 AM $ 0.274
+0.06%
$ 78.22 million $ 56,962