MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.266
+0.00%
$ 75.94 million $ 138,818
10:58 AM $ 0.266
+0.02%
$ 75.94 million $ 138,773
10:57 AM $ 0.266
-0.02%
$ 75.94 million $ 138,800
10:56 AM $ 0.266
+0.20%
$ 75.94 million $ 138,384
10:55 AM $ 0.266
+0.04%
$ 75.94 million $ 138,331
10:54 AM $ 0.266
-0.06%
$ 75.76 million $ 138,305
10:53 AM $ 0.266
+0.02%
$ 75.76 million $ 138,287
10:52 AM $ 0.266
+0.02%
$ 75.76 million $ 138,260
10:51 AM $ 0.266
+0.00%
$ 75.76 million $ 138,401
10:50 AM $ 0.266
+0.02%
$ 75.76 million $ 138,357
10:49 AM $ 0.266
+0.00%
$ 75.89 million $ 138,345
10:48 AM $ 0.266
+0.00%
$ 75.89 million $ 138,345
10:47 AM $ 0.266
-0.04%
$ 75.89 million $ 138,359
10:46 AM $ 0.266
-0.01%
$ 75.89 million $ 138,341
10:45 AM $ 0.266
-0.02%
$ 75.89 million $ 138,330
10:44 AM $ 0.266
+0.00%
$ 75.93 million $ 138,362
10:43 AM $ 0.266
+0.00%
$ 75.93 million $ 138,317
10:42 AM $ 0.266
+0.00%
$ 75.93 million $ 138,289
10:41 AM $ 0.266
+0.23%
$ 75.93 million $ 138,332
10:40 AM $ 0.266
+0.00%
$ 75.93 million $ 138,320
10:39 AM $ 0.266
+0.00%
$ 75.76 million $ 138,345
10:38 AM $ 0.266
-0.02%
$ 75.76 million $ 138,348
10:37 AM $ 0.266
+0.04%
$ 75.76 million $ 138,345
10:36 AM $ 0.266
-0.23%
$ 75.76 million $ 138,705
10:35 AM $ 0.266
+0.00%
$ 75.76 million $ 138,705
10:34 AM $ 0.266
+0.02%
$ 75.91 million $ 138,710
10:33 AM $ 0.266
-0.02%
$ 75.91 million $ 138,697
10:32 AM $ 0.266
+0.02%
$ 75.91 million $ 138,700
10:31 AM $ 0.266
+0.01%
$ 75.91 million $ 138,511
10:30 AM $ 0.266
+0.00%
$ 75.91 million $ 138,503
10:29 AM $ 0.266
+0.02%
$ 75.88 million $ 138,478
10:28 AM $ 0.266
+0.02%
$ 75.88 million $ 138,510
10:27 AM $ 0.266
+0.02%
$ 75.88 million $ 138,468
10:26 AM $ 0.266
+0.11%
$ 75.88 million $ 138,045
10:25 AM $ 0.266
+0.00%
$ 75.88 million $ 138,031
10:24 AM $ 0.266
-0.02%
$ 75.79 million $ 137,959
10:23 AM $ 0.266
+0.00%
$ 75.79 million $ 137,882
10:22 AM $ 0.266
+0.00%
$ 75.79 million $ 137,829
10:21 AM $ 0.266
-0.01%
$ 75.79 million $ 137,202
10:20 AM $ 0.266
-0.02%
$ 75.79 million $ 137,202
10:19 AM $ 0.266
+0.00%
$ 75.82 million $ 137,140
10:18 AM $ 0.266
-0.02%
$ 75.82 million $ 137,096
10:17 AM $ 0.266
+0.04%
$ 75.82 million $ 137,051
10:16 AM $ 0.266
-0.11%
$ 75.82 million $ 137,063
10:15 AM $ 0.266
-0.04%
$ 75.82 million $ 137,064
10:14 AM $ 0.266
-0.02%
$ 75.92 million $ 137,045
10:13 AM $ 0.266
+0.02%
$ 75.92 million $ 137,022
10:12 AM $ 0.266
+0.02%
$ 75.92 million $ 137,036
10:11 AM $ 0.266
-0.01%
$ 75.92 million $ 136,858
10:10 AM $ 0.266
-0.02%
$ 75.92 million $ 136,831
Download