Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.25
+0.00%
$17.23 million $127,885
Today, at 4 AM $0.251
+0.50%
$17.25 million $124,829
Today, at 3 AM $0.25
-0.41%
$17.19 million $125,131
Today, at 2 AM $0.251
+0.02%
$17.26 million $67,182
Today, at 1 AM $0.251
+0.07%
$17.26 million $123,293
Today, at 12 AM $0.251
+0.26%
$17.29 million $124,549
Yesterday, at 11 PM $0.251
-0.19%
$17.29 million $123,983
Yesterday, at 10 PM $0.251
+0.18%
$17.27 million $121,823
Yesterday, at 9 PM $0.25
+0.44%
$17.23 million $121,253
Yesterday, at 8 PM $0.249
+0.01%
$17.17 million $120,402
Yesterday, at 7 PM $0.249
-0.50%
$17.16 million $119,471
Yesterday, at 6 PM $0.251
+0.23%
$17.25 million $111,722
Yesterday, at 5 PM $0.25
-0.70%
$17.19 million $110,728
Yesterday, at 4 PM $0.252
-0.21%
$17.32 million $52,241
Yesterday, at 3 PM $0.252
-0.01%
$17.36 million $64,101
Yesterday, at 2 PM $0.252
+0.09%
$17.37 million $60,016
Yesterday, at 1 PM $0.252
-0.24%
$17.35 million $58,724
Yesterday, at 12 PM $0.252
-0.38%
$17.38 million $56,420
Yesterday, at 11 AM $0.253
-0.59%
$17.43 million $39,458
Yesterday, at 10 AM $0.255
-0.50%
$17.52 million $33,744
Yesterday, at 9 AM $0.256
+0.03%
$17.61 million $25,407
Yesterday, at 8 AM $0.256
-0.02%
$17.6 million $25,332
Yesterday, at 7 AM $0.256
-0.01%
$17.6 million $24,711
Yesterday, at 6 AM $0.256
-0.01%
$17.6 million $24,557
Yesterday, at 5 AM $0.256
+0.03%
$17.6 million $24,671
Yesterday, at 4 AM $0.256
+0.06%
$17.6 million $21,771
Yesterday, at 3 AM $0.256
+0.14%
$17.63 million $20,951
Yesterday, at 2 AM $0.256
-0.02%
$17.61 million $20,364
Yesterday, at 1 AM $0.256
+0.06%
$17.61 million $57,724
Yesterday, at 12 AM $0.256
+0.12%
$17.59 million $56,532
Oct 11, 11 PM $0.255
-0.03%
$17.57 million $56,432
Oct 11, 10 PM $0.255
+0.08%
$17.57 million $56,390
Oct 11, 9 PM $0.255
+0.09%
$17.56 million $55,900
Oct 11, 8 PM $0.255
+0.02%
$17.54 million $55,696
Oct 11, 7 PM $0.255
-0.06%
$17.54 million $54,774
Oct 11, 6 PM $0.255
+0.01%
$17.55 million $54,774
Oct 11, 5 PM $0.255
-0.34%
$17.55 million $54,940
Oct 11, 4 PM $0.256
-0.06%
$17.61 million $54,977
Oct 11, 3 PM $0.256
+0.01%
$17.62 million $43,566
Oct 11, 2 PM $0.256
+0.00%
$17.61 million $43,148
Oct 11, 1 PM $0.256
+0.00%
$17.62 million $43,861
Oct 11, 12 PM $0.256
+0.00%
$17.62 million $45,174
Oct 11, 11 AM $0.256
-0.03%
$17.62 million $45,049
Oct 11, 10 AM $0.256
+0.06%
$17.62 million $44,797
Oct 11, 9 AM $0.256
+0.02%
$17.61 million $44,898
Oct 11, 8 AM $0.256
+0.08%
$17.61 million $44,860
Oct 11, 7 AM $0.256
+0.10%
$17.59 million $44,661
Oct 11, 6 AM $0.255
-0.23%
$17.58 million $44,439
Oct 11, 5 AM $0.256
-0.03%
$17.62 million $43,933
Oct 11, 4 AM $0.256
+0.07%
$17.62 million $43,888
Download