MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.254
+0.01%
$ 72.44 million $ 101,903
Today, at 7 PM $ 0.254
+0.03%
$ 72.45 million $ 101,825
Today, at 6 PM $ 0.254
+0.03%
$ 72.43 million $ 101,907
Today, at 5 PM $ 0.254
-0.07%
$ 72.4 million $ 102,203
Today, at 4 PM $ 0.254
+0.04%
$ 72.45 million $ 101,954
Today, at 3 PM $ 0.254
+0.12%
$ 72.42 million $ 102,901
Today, at 2 PM $ 0.254
+0.27%
$ 72.33 million $ 103,943
Today, at 1 PM $ 0.253
+0.04%
$ 72.13 million $ 107,260
Today, at 12 PM $ 0.253
+0.06%
$ 72.1 million $ 117,801
Today, at 11 AM $ 0.253
-0.05%
$ 72.06 million $ 117,390
Today, at 10 AM $ 0.253
+0.41%
$ 72.1 million $ 124,806
Today, at 9 AM $ 0.252
-2.74%
$ 71.8 million $ 145,702
Today, at 8 AM $ 0.259
-2.07%
$ 73.83 million $ 123,354
Today, at 7 AM $ 0.265
-0.26%
$ 75.39 million $ 115,491
Today, at 6 AM $ 0.265
+0.00%
$ 75.6 million $ 115,500
Today, at 5 AM $ 0.265
+0.04%
$ 75.59 million $ 117,776
Today, at 4 AM $ 0.265
-0.07%
$ 75.56 million $ 117,526
Today, at 3 AM $ 0.265
+0.08%
$ 75.61 million $ 115,336
Today, at 2 AM $ 0.265
+0.31%
$ 75.55 million $ 113,979
Today, at 1 AM $ 0.264
+0.02%
$ 75.31 million $ 116,538
Today, at 12 AM $ 0.264
-0.05%
$ 75.3 million $ 116,354
Yesterday, at 11 PM $ 0.264
+0.03%
$ 75.33 million $ 114,200
Yesterday, at 10 PM $ 0.264
+0.05%
$ 75.31 million $ 113,893
Yesterday, at 9 PM $ 0.264
+0.00%
$ 75.26 million $ 109,868
Yesterday, at 8 PM $ 0.264
+0.10%
$ 75.27 million $ 110,125
Yesterday, at 7 PM $ 0.264
-0.02%
$ 75.19 million $ 109,954
Yesterday, at 6 PM $ 0.264
+0.05%
$ 75.2 million $ 109,909
Yesterday, at 5 PM $ 0.264
-0.07%
$ 75.17 million $ 110,103
Yesterday, at 4 PM $ 0.264
+0.45%
$ 75.22 million $ 120,028
Yesterday, at 3 PM $ 0.263
+0.28%
$ 74.88 million $ 120,601
Yesterday, at 2 PM $ 0.262
+0.83%
$ 74.68 million $ 132,554
Yesterday, at 1 PM $ 0.26
+1.87%
$ 74.06 million $ 130,422
Yesterday, at 12 PM $ 0.255
+0.16%
$ 72.71 million $ 121,227
Yesterday, at 11 AM $ 0.255
+0.95%
$ 72.59 million $ 124,601
Yesterday, at 10 AM $ 0.252
-2.27%
$ 71.91 million $ 114,691
Yesterday, at 9 AM $ 0.258
-0.04%
$ 73.58 million $ 94,683
Yesterday, at 8 AM $ 0.258
+0.03%
$ 73.6 million $ 95,617
Yesterday, at 7 AM $ 0.258
+0.02%
$ 73.59 million $ 98,746
Yesterday, at 6 AM $ 0.258
-0.47%
$ 73.57 million $ 98,557
Yesterday, at 5 AM $ 0.259
-0.06%
$ 73.91 million $ 98,063
Yesterday, at 4 AM $ 0.26
-0.13%
$ 73.96 million $ 98,970
Yesterday, at 3 AM $ 0.26
+0.05%
$ 74.05 million $ 103,196
Yesterday, at 2 AM $ 0.26
-0.05%
$ 74.01 million $ 103,075
Yesterday, at 1 AM $ 0.26
-0.24%
$ 74.05 million $ 100,641
Yesterday, at 12 AM $ 0.26
-0.04%
$ 74.22 million $ 99,604
Aug 10, 11 PM $ 0.261
-0.04%
$ 74.26 million $ 97,337
Aug 10, 10 PM $ 0.261
-0.18%
$ 74.29 million $ 97,035
Aug 10, 9 PM $ 0.261
-0.22%
$ 74.43 million $ 96,687
Aug 10, 8 PM $ 0.262
+0.03%
$ 74.59 million $ 96,561
Aug 10, 7 PM $ 0.262
+0.09%
$ 74.57 million $ 96,885
Download