黑洞银行 Historical Data

HDBANK
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₅236
+0.00%
$ -- $ 10
Jun 1, 1 PM $ 0.0₅279
+0.00%
$ -- $ 6
May 30, 9 AM $ 0.0₅281
+0.00%
$ -- $ 166
May 30, 3 AM $ 0.0₅278
+0.00%
$ -- $ 221
May 30, 1 AM $ 0.0₅274
+0.00%
$ -- $ 402
May 30, 12 AM $ 0.0₅274
-0.44%
$ -- $ 636
May 29, 11 PM $ 0.0₅287
-2.52%
$ -- $ 1,612
May 29, 7 PM $ 0.0₅296
-0.15%
$ -- $ 1,630
May 29, 4 PM $ 0.0₅295
-0.57%
$ -- $ 1,636
May 29, 2 PM $ 0.0₅299
+0.00%
$ -- $ 1,673
May 29, 11 AM $ 0.0₅304
+0.00%
$ -- $ 1,799
May 29, 7 AM $ 0.0₅309
-0.16%
$ -- $ 1,885
May 29, 6 AM $ 0.0₅309
+0.00%
$ -- $ 1,882
May 29, 5 AM $ 0.0₅309
-1.16%
$ -- $ 2,012
May 29, 3 AM $ 0.0₅324
+0.00%
$ -- $ 2,017
May 29, 2 AM $ 0.0₅31
-9.06%
$ -- $ 2,027
May 29, 1 AM $ 0.0₅34
-22.78%
$ -- $ 2,174
May 29, 12 AM $ 0.0₅443
+48.08%
$ -- $ 2,774
May 28, 11 PM $ 0.0₅3
-0.27%
$ -- $ 868
May 28, 10 PM $ 0.0₅308
+0.17%
$ -- $ 1,007
May 28, 7 PM $ 0.0₅311
-0.20%
$ -- $ 1,820
May 28, 5 PM $ 0.0₅312
+0.00%
$ -- $ 2,941
May 28, 4 PM $ 0.0₅309
-0.80%
$ -- $ 4,653
May 28, 3 PM $ 0.0₅309
+0.00%
$ -- $ 8,887
May 28, 1 PM $ 0.0₅307
-0.73%
$ -- $ 14,271
May 28, 12 PM $ 0.0₅307
-1.10%
$ -- $ 14,414
May 28, 11 AM $ 0.0₅308
-6.02%
$ -- $ 14,444
May 28, 10 AM $ 0.0₅331
+0.05%
$ -- $ 15,248
May 28, 9 AM $ 0.0₅331
-3.75%
$ -- $ 15,253
May 28, 8 AM $ 0.0₅344
-2.40%
$ -- $ 15,954
May 28, 7 AM $ 0.0₅353
-0.78%
$ -- $ 16,188
May 28, 6 AM $ 0.0₅356
-0.11%
$ -- $ 16,360
May 28, 5 AM $ 0.0₅361
-5.83%
$ -- $ 17,325
May 28, 4 AM $ 0.0₅384
-1.20%
$ -- $ 17,422
May 28, 3 AM $ 0.0₅389
+0.91%
$ -- $ 17,718
May 28, 2 AM $ 0.0₅384
+2.99%
$ -- $ 17,348
May 28, 1 AM $ 0.0₅373
-6.26%
$ -- $ 16,809
May 28, 12 AM $ 0.0₅409
-14.25%
$ -- $ 18,413
May 27, 11 PM $ 0.0₅478
+0.94%
$ -- $ 21,090
May 27, 10 PM $ 0.0₅478
-1.04%
$ -- $ 21,245
May 27, 9 PM $ 0.0₅49
-14.42%
$ -- $ 20,767
May 27, 8 PM $ 0.0₅572
-0.17%
$ -- $ 23,766
Download