Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $8.01
-0.73%
$43.82 million $54,465
Mar 19, 2025 $8.07
+0.92%
$44.15 million $98,557
Mar 18, 2025 $7.99
+0.13%
$43.75 million $118,225
Mar 17, 2025 $7.98
+2.49%
$43.69 million $118,387
Mar 16, 2025 $7.88
-4.02%
$43.1 million $217,320
Mar 15, 2025 $8.21
+2.21%
$44.91 million $251,104
Mar 14, 2025 $7.84
+2.58%
$42.88 million $65,545
Mar 13, 2025 $7.64
-0.91%
$41.81 million $64,245
Mar 12, 2025 $7.71
-0.30%
$42.19 million $56,812
Mar 11, 2025 $7.73
+1.94%
$42.32 million $98,453
Mar 10, 2025 $7.59
-0.63%
$41.51 million $881,172
Mar 9, 2025 $7.63
-9.62%
$41.78 million $70,907
Mar 8, 2025 $8.46
+0.70%
$46.27 million $68,314
Mar 7, 2025 $8.4
-2.50%
$45.95 million $126,475
Mar 6, 2025 $8.61
-0.43%
$47.13 million $66,044
Mar 5, 2025 $8.65
+0.93%
$47.34 million $75,444
Mar 4, 2025 $8.64
-1.50%
$47.3 million $245,779
Mar 3, 2025 $8.77
-9.10%
$48.02 million $499,384
Mar 2, 2025 $9.65
+4.54%
$52.83 million $571,816
Mar 1, 2025 $9.3
+4.06%
$50.87 million $744,310
Feb 28, 2025 $8.98
-1.73%
$49.13 million $502,486
Feb 27, 2025 $9.18
+2.91%
$50.24 million $261,675
Feb 26, 2025 $8.89
-2.28%
$48.67 million $207,652
Feb 25, 2025 $9.21
+0.51%
$50.38 million $775,556
Feb 24, 2025 $9.14
-8.70%
$50.01 million $612,927
Feb 23, 2025 $10.11
-0.99%
$55.34 million $599,456
Feb 22, 2025 $10.4
-5.44%
$56.65 million $1.96 million
Feb 21, 2025 $10.39
+8.74%
$56.59 million $850,802
Feb 20, 2025 $9.58
-2.05%
$52.18 million $442,603
Feb 19, 2025 $9.86
+2.29%
$53.7 million $5.69 million
Feb 18, 2025 $9.65
-2.61%
$52.54 million $14.12 million
Feb 17, 2025 $10.05
-2.81%
$54.74 million $34.9 million
Feb 16, 2025 $10.49
+0.92%
$57.13 million $140.14 million
Feb 15, 2025 $10.6
+12.42%
$57.73 million $169.4 million
Feb 14, 2025 $9.52
+0.43%
$51.85 million $4.93 million
Feb 13, 2025 $9.47
-3.97%
$51.59 million $7.3 million
Feb 12, 2025 $9.82
-1.26%
$53.47 million $21.54 million
Feb 11, 2025 $9.83
-8.78%
$53.51 million $24.15 million
Feb 10, 2025 $10.74
-10.82%
$58.46 million $93.44 million
Feb 9, 2025 $12.11
+40.26%
$65.92 million $386.89 million
Feb 8, 2025 $8.62
-0.72%
$46.96 million $4.22 million
Feb 7, 2025 $8.56
-3.72%
$46.62 million $4.05 million
Feb 6, 2025 $8.98
-2.46%
$48.88 million $16.25 million
Feb 5, 2025 $9.21
+2.39%
$50.13 million $4.39 million
Feb 4, 2025 $9.05
-5.85%
$49.27 million $9.42 million
Feb 3, 2025 $9.61
+0.36%
$52.33 million $11.15 million
Feb 2, 2025 $9.58
-9.28%
$52.15 million $13.15 million
Feb 1, 2025 $10.56
-2.96%
$57.48 million $4.76 million
Jan 31, 2025 $10.88
-3.04%
$59.24 million $11.04 million
Jan 30, 2025 $11.18
-2.29%
$60.9 million $7.39 million