Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $5.74
-0.17%
$32.12 million $1.13 million
Jun 27, 2025 $5.75
-3.19%
$32.18 million $4.04 million
Jun 26, 2025 $5.92
-9.23%
$33.11 million $11.7 million
Jun 25, 2025 $6.55
+11.62%
$36.63 million $44.84 million
Jun 24, 2025 $5.84
+0.97%
$32.7 million $737,136
Jun 23, 2025 $5.79
+5.97%
$32.38 million $516,880
Jun 22, 2025 $5.46
-6.49%
$30.56 million $488,667
Jun 21, 2025 $5.84
-2.25%
$32.65 million $195,759
Jun 20, 2025 $5.98
+0.38%
$33.4 million $515,478
Jun 19, 2025 $5.95
-1.78%
$33.27 million $284,103
Jun 18, 2025 $6.06
-0.49%
$33.88 million $606,694
Jun 17, 2025 $6.09
-1.62%
$34.04 million $718,792
Jun 16, 2025 $6.19
+0.50%
$34.6 million $290,462
Jun 15, 2025 $6.16
+1.50%
$34.43 million $468,118
Jun 14, 2025 $6.07
-1.45%
$33.89 million $319,006
Jun 13, 2025 $6.11
-2.44%
$34.14 million $527,004
Jun 12, 2025 $6.27
-2.97%
$34.99 million $385,407
Jun 11, 2025 $6.46
-0.62%
$36.06 million $532,752
Jun 10, 2025 $6.5
+1.59%
$36.28 million $604,047
Jun 9, 2025 $6.4
+3.41%
$35.71 million $396,026
Jun 8, 2025 $6.19
-0.70%
$34.54 million $303,141
Jun 7, 2025 $6.23
-1.11%
$34.74 million $172,521
Jun 6, 2025 $6.31
+1.51%
$35.18 million $502,350
Jun 5, 2025 $6.21
-3.84%
$34.66 million $611,814
Jun 4, 2025 $6.46
-0.82%
$36.02 million $418,230
Jun 3, 2025 $6.51
-2.10%
$36.34 million $701,481
Jun 2, 2025 $6.6
+5.16%
$36.84 million $4.01 million
Jun 1, 2025 $6.28
-1.99%
$35.05 million $577,979
May 31, 2025 $6.41
+0.99%
$35.71 million $618,236
May 30, 2025 $6.34
-7.18%
$35.33 million $1.31 million
May 29, 2025 $6.83
-1.89%
$38.07 million $588,750
May 28, 2025 $6.97
-3.04%
$38.8 million $955,847
May 27, 2025 $7.18
-0.92%
$40.02 million $410,368
May 26, 2025 $7.25
-0.94%
$40.39 million $319,592
May 25, 2025 $7.32
+0.09%
$40.76 million $372,726
May 24, 2025 $7.31
+0.27%
$40.61 million $356,695
May 23, 2025 $7.29
-2.38%
$40.5 million $1.33 million
May 22, 2025 $7.46
+2.97%
$41.49 million $779,750
May 21, 2025 $7.25
+0.99%
$40.29 million $489,596
May 20, 2025 $7.18
-0.41%
$39.89 million $464,980
May 19, 2025 $7.21
-1.09%
$40.06 million $1.6 million
May 18, 2025 $7.29
-0.03%
$40.5 million $29,761
May 17, 2025 $7.29
-1.52%
$40.47 million $25,900
May 16, 2025 $7.4
+0.47%
$41.09 million $45,267
May 15, 2025 $7.37
-2.41%
$40.9 million $67,899
May 14, 2025 $7.62
-1.33%
$42.32 million $1.07 million
May 13, 2025 $7.72
+1.25%
$42.89 million $1.43 million
May 12, 2025 $7.63
-0.88%
$42.36 million $2.64 million
May 11, 2025 $7.7
+0.15%
$42.74 million $3.86 million
May 10, 2025 $7.69
+2.29%
$42.63 million $1.61 million