Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.0246
+53.35%
$139,098 $1.43 million
Oct 5, 2025 $0.016
-0.99%
$90,777 $1.1 million
Oct 4, 2025 $0.0162
-20.72%
$91,614 $1.05 million
Oct 3, 2025 $0.0201
+2.02%
$115,614 $1.25 million
Oct 2, 2025 $0.0198
-1.16%
$111,830 $141,388
Oct 1, 2025 $0.021
-7.31%
$115,227 $247,919
Sep 30, 2025 $0.0252
-1.74%
$128,443 $4,044
Sep 29, 2025 $0.0293
+28.65%
$166,149 $2,182
Sep 28, 2025 $0.0242
-18.80%
$129,150 $2,685
Sep 27, 2025 $0.029
-17.10%
$164,162 $897
Sep 26, 2025 $0.035
+2.74%
$197,962 $278
Sep 25, 2025 $0.0314
-9.72%
$175,941 $842
Sep 24, 2025 $0.0362
-0.92%
$197,103 $577
Sep 23, 2025 $0.0365
-28.07%
$206,789 $2,152
Sep 22, 2025 $0.0507
-14.74%
$287,867 $1,251
Sep 21, 2025 $0.0596
-7.36%
$336,972 $1,720
Sep 20, 2025 $0.0644
+24.47%
$364,277 $2,595
Sep 19, 2025 $0.0503
-9.22%
$292,606 $1,494
Sep 18, 2025 $0.0426
+9.35%
$241,336 $303
Sep 17, 2025 $0.0388
-10.81%
$220,810 $518
Sep 16, 2025 $0.0436
+2.76%
$246,754 $179
Sep 15, 2025 $0.0424
+5.92%
$240,305 $1,488
Sep 14, 2025 $0.0416
-9.23%
$234,406 $1,195
Sep 13, 2025 $0.0458
+2.76%
$259,231 $436
Sep 12, 2025 $0.0444
-10.25%
$251,645 $621
Sep 11, 2025 $0.0495
+11.17%
$280,312 $942
Sep 10, 2025 $0.0445
-3.79%
$252,060 $515
Sep 9, 2025 $0.0463
+3.80%
$262,002 $1,528
Sep 8, 2025 $0.0446
-11.90%
$252,803 $2,897
Sep 7, 2025 $0.0508
-13.57%
$287,360 $2,100
Sep 6, 2025 $0.0583
+14.93%
$330,093 $3,911
Sep 5, 2025 $0.0508
-1.45%
$287,344 $2,618
Sep 4, 2025 $0.0474
-29.34%
$292,728 $4,673
Sep 3, 2025 $0.0707
+7.17%
$380,208 $2,716
Sep 2, 2025 $0.0663
+10.39%
$374,923 $5,693
Sep 1, 2025 $0.0559
-16.70%
$316,311 $9,465
Aug 31, 2025 $0.0681
+4.31%
$379,439 $1,227
Aug 30, 2025 $0.0622
+3.21%
$369,250 $2,476
Aug 29, 2025 $0.0603
-20.32%
$341,387 $5,358
Aug 28, 2025 $0.0756
+0.01%
$427,911 $4,495
Aug 27, 2025 $0.0702
-12.47%
$428,128 $7,782
Aug 26, 2025 $0.0793
-10.71%
$452,958 $9,240
Aug 25, 2025 $0.0925
-0.14%
$502,474 $12,464
Aug 24, 2025 $0.108
+15.47%
$515,797 $31,949
Aug 23, 2025 $0.0818
+8.70%
$453,061 $16,286
Aug 22, 2025 $0.0596
+305.57%
$337,139 $50,878
Aug 21, 2025 $0.0147
-98.58%
$83,127 $25
Aug 20, 2025 $1.04
+43.59%
$5.84 million $137.47 million
Aug 19, 2025 $0.732
-8.38%
$4.1 million $145.66 million
Aug 18, 2025 $0.799
+12.05%
$4.52 million $362.23 million