Coinranking
Strike Historical Data
STRK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0246 | +53.35% | ||
| Oct 5, 2025 | $0.016 | -0.99% | ||
| Oct 4, 2025 | $0.0162 | -20.72% | ||
| Oct 3, 2025 | $0.0201 | +2.02% | ||
| Oct 2, 2025 | $0.0198 | -1.16% | ||
| Oct 1, 2025 | $0.021 | -7.31% | ||
| Sep 30, 2025 | $0.0252 | -1.74% | ||
| Sep 29, 2025 | $0.0293 | +28.65% | ||
| Sep 28, 2025 | $0.0242 | -18.80% | ||
| Sep 27, 2025 | $0.029 | -17.10% | ||
| Sep 26, 2025 | $0.035 | +2.74% | ||
| Sep 25, 2025 | $0.0314 | -9.72% | ||
| Sep 24, 2025 | $0.0362 | -0.92% | ||
| Sep 23, 2025 | $0.0365 | -28.07% | ||
| Sep 22, 2025 | $0.0507 | -14.74% | ||
| Sep 21, 2025 | $0.0596 | -7.36% | ||
| Sep 20, 2025 | $0.0644 | +24.47% | ||
| Sep 19, 2025 | $0.0503 | -9.22% | ||
| Sep 18, 2025 | $0.0426 | +9.35% | ||
| Sep 17, 2025 | $0.0388 | -10.81% | ||
| Sep 16, 2025 | $0.0436 | +2.76% | ||
| Sep 15, 2025 | $0.0424 | +5.92% | ||
| Sep 14, 2025 | $0.0416 | -9.23% | ||
| Sep 13, 2025 | $0.0458 | +2.76% | ||
| Sep 12, 2025 | $0.0444 | -10.25% | ||
| Sep 11, 2025 | $0.0495 | +11.17% | ||
| Sep 10, 2025 | $0.0445 | -3.79% | ||
| Sep 9, 2025 | $0.0463 | +3.80% | ||
| Sep 8, 2025 | $0.0446 | -11.90% | ||
| Sep 7, 2025 | $0.0508 | -13.57% | ||
| Sep 6, 2025 | $0.0583 | +14.93% | ||
| Sep 5, 2025 | $0.0508 | -1.45% | ||
| Sep 4, 2025 | $0.0474 | -29.34% | ||
| Sep 3, 2025 | $0.0707 | +7.17% | ||
| Sep 2, 2025 | $0.0663 | +10.39% | ||
| Sep 1, 2025 | $0.0559 | -16.70% | ||
| Aug 31, 2025 | $0.0681 | +4.31% | ||
| Aug 30, 2025 | $0.0622 | +3.21% | ||
| Aug 29, 2025 | $0.0603 | -20.32% | ||
| Aug 28, 2025 | $0.0756 | +0.01% | ||
| Aug 27, 2025 | $0.0702 | -12.47% | ||
| Aug 26, 2025 | $0.0793 | -10.71% | ||
| Aug 25, 2025 | $0.0925 | -0.14% | ||
| Aug 24, 2025 | $0.108 | +15.47% | ||
| Aug 23, 2025 | $0.0818 | +8.70% | ||
| Aug 22, 2025 | $0.0596 | +305.57% | ||
| Aug 21, 2025 | $0.0147 | -98.58% | ||
| Aug 20, 2025 | $1.04 | +43.59% | ||
| Aug 19, 2025 | $0.732 | -8.38% | ||
| Aug 18, 2025 | $0.799 | +12.05% | ||