Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $18.63
+0.57%
$60.7 million $911,419
Jun 22, 2022 $18.54
-4.47%
$60.4 million $1.18 million
Jun 21, 2022 $19.42
+3.45%
$63.13 million $2.13 million
Jun 20, 2022 $18.77
-3.38%
$60.82 million $364,225
Jun 19, 2022 $19.43
+0.36%
$62.94 million $205,565
Jun 18, 2022 $19.36
+3.64%
$62.16 million $268,135
Jun 17, 2022 $18.68
+7.41%
$59.96 million $273,972
Jun 16, 2022 $17.39
-2.94%
$55.8 million $494,007
Jun 15, 2022 $17.92
+4.85%
$57.48 million $242,226
Jun 14, 2022 $16.97
-1.51%
$54.42 million $194,782
Jun 13, 2022 $17.23
-17.70%
$55.24 million $178,621
Jun 12, 2022 $20.93
-9.76%
$67.1 million $219,424
Jun 11, 2022 $23.2
-3.35%
$74.31 million $213,494
Jun 10, 2022 $24
-6.66%
$76.88 million $227,953
Jun 9, 2022 $25.72
-0.93%
$82.35 million $178,239
Jun 8, 2022 $25.96
-0.83%
$83.11 million $191,700
Jun 7, 2022 $26.18
-3.35%
$83.79 million $189,350
Jun 6, 2022 $27.08
+1.31%
$86.68 million $249,680
Jun 5, 2022 $26.73
+4.43%
$85.53 million $244,580
Jun 4, 2022 $25.6
+1.44%
$81.89 million $206,552
Jun 3, 2022 $25.23
-3.28%
$80.7 million $226,393
Jun 2, 2022 $26.09
+3.81%
$83.43 million $230,043
Jun 1, 2022 $25.13
-2.36%
$80.35 million $295,775
May 31, 2022 $25.74
-1.65%
$82.27 million $253,216
May 30, 2022 $26.17
+5.83%
$83.6 million $317,730
May 29, 2022 $24.73
+1.58%
$78.99 million $284,995
May 28, 2022 $24.34
+2.28%
$77.74 million $232,002
May 27, 2022 $23.8
-1.10%
$76 million $231,257
May 26, 2022 $24.06
-5.39%
$76.83 million $243,536
May 25, 2022 $25.43
-4.43%
$81.2 million $305,681
May 24, 2022 $26.61
+0.65%
$-- $468,669
Download