Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $10.74
-4.60%
$36.99 million $7.67 million
Nov 19, 2022 $11.26
+4.38%
$38.77 million $3.04 million
Nov 18, 2022 $10.79
+3.58%
$37.13 million $4.38 million
Nov 17, 2022 $10.41
-1.71%
$35.83 million $1.79 million
Nov 16, 2022 $10.61
+0.17%
$36.51 million $2.65 million
Nov 15, 2022 $10.59
+4.09%
$36.42 million $3.54 million
Nov 14, 2022 $10.18
+0.23%
$34.98 million $2.49 million
Nov 13, 2022 $10.15
-3.84%
$34.9 million $2 million
Nov 12, 2022 $10.56
-2.03%
$36.28 million $5.19 million
Nov 11, 2022 $10.78
-2.82%
$37.02 million $5.19 million
Nov 10, 2022 $11.09
+17.93%
$38.07 million $4.78 million
Nov 9, 2022 $9.42
-29.49%
$32.31 million $5.79 million
Nov 8, 2022 $13.36
-12.90%
$45.84 million $4.19 million
Nov 7, 2022 $15.34
-1.87%
$52.62 million $5 million
Nov 6, 2022 $15.63
-3.34%
$53.61 million $2.34 million
Nov 5, 2022 $16.17
+0.89%
$55.43 million $3.46 million
Nov 4, 2022 $16.03
+4.75%
$54.93 million $3.22 million
Nov 3, 2022 $15.3
+0.91%
$52.41 million $2.15 million
Nov 2, 2022 $15.16
-4.98%
$51.95 million $4.46 million
Nov 1, 2022 $15.94
+2.47%
$54.59 million $17.89 million
Oct 31, 2022 $15.56
+1.61%
$53.16 million $6.86 million
Oct 30, 2022 $15.31
-0.92%
$52.31 million $1.67 million
Oct 29, 2022 $15.45
+0.25%
$52.78 million $2.19 million
Oct 28, 2022 $15.42
+0.11%
$52.64 million $3.54 million
Oct 27, 2022 $15.4
-2.07%
$52.57 million $2.96 million
Oct 26, 2022 $15.73
+1.65%
$53.69 million $13.31 million
Oct 25, 2022 $15.47
+3.17%
$52.78 million $13.05 million
Oct 24, 2022 $14.99
-0.06%
$51.14 million $2.94 million
Oct 23, 2022 $15.01
+1.49%
$51.16 million $3.96 million
Oct 22, 2022 $14.79
+1.68%
$50.4 million $2.11 million
Oct 21, 2022 $14.55
+0.24%
$49.56 million $1.23 million
Oct 20, 2022 $14.5
-1.10%
$49.39 million $1.61 million
Oct 19, 2022 $14.68
-3.49%
$49.98 million $1.81 million
Oct 18, 2022 $15.24
-1.38%
$51.86 million $2.07 million
Oct 17, 2022 $15.45
+1.38%
$52.57 million $2.61 million
Oct 16, 2022 $15.24
+0.46%
$51.85 million $1.02 million
Oct 15, 2022 $15.17
-1.08%
$51.58 million $2.19 million
Oct 14, 2022 $15.33
+1.01%
$52.13 million $5.01 million
Oct 13, 2022 $15.16
-3.15%
$51.53 million $4.75 million
Oct 12, 2022 $15.63
-2.50%
$53.11 million $3.86 million
Oct 11, 2022 $16.01
-2.44%
$54.4 million $25.31 million
Oct 10, 2022 $16.41
-4.42%
$55.74 million $20.8 million
Oct 9, 2022 $17.18
+3.17%
$58.32 million $128.73 million
Oct 8, 2022 $16.64
+1.47%
$56.5 million $27.08 million
Oct 7, 2022 $16.4
-0.03%
$55.66 million $4.62 million
Oct 6, 2022 $16.41
-0.48%
$55.65 million $1.23 million
Oct 5, 2022 $16.49
-0.58%
$55.91 million $1.54 million
Oct 4, 2022 $16.58
+1.68%
$56.22 million $1.21 million
Oct 3, 2022 $16.31
+1.65%
$55.29 million $4.95 million
Oct 2, 2022 $16.05
-1.46%
$54.38 million $2.18 million