Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $14.05
-5.22%
$51.68 million $2.76 million
Apr 18, 2023 $14.83
+1.36%
$54.52 million $3.13 million
Apr 17, 2023 $14.63
-0.47%
$53.79 million $5.63 million
Apr 16, 2023 $14.7
-0.34%
$54.03 million $1.89 million
Apr 15, 2023 $14.75
+0.85%
$54.22 million $3.22 million
Apr 14, 2023 $14.62
+1.90%
$53.74 million $3.11 million
Apr 13, 2023 $14.34
+1.02%
$52.73 million $1.6 million
Apr 12, 2023 $14.2
-2.00%
$52.12 million $4.45 million
Apr 11, 2023 $14.49
+1.09%
$53.18 million $2.58 million
Apr 10, 2023 $14.33
-1.12%
$52.6 million $2.78 million
Apr 9, 2023 $14.49
+2.80%
$53.19 million $3.14 million
Apr 8, 2023 $14.1
-2.46%
$51.74 million $1.69 million
Apr 7, 2023 $14.45
-2.57%
$53.04 million $3.28 million
Apr 6, 2023 $14.84
+1.21%
$54.37 million $8.99 million
Apr 5, 2023 $14.66
+1.25%
$53.69 million $5.42 million
Apr 4, 2023 $14.48
+1.33%
$53.02 million $8.38 million
Apr 3, 2023 $14.29
-0.99%
$52.33 million $2.71 million
Apr 2, 2023 $14.43
-1.23%
$52.84 million $2.41 million
Apr 1, 2023 $14.51
-1.26%
$53.12 million $4.1 million
Mar 31, 2023 $14.69
-0.66%
$53.79 million $7.71 million
Mar 30, 2023 $14.79
-1.83%
$54.15 million $30.62 million
Mar 29, 2023 $15.07
+2.61%
$54.91 million $26.07 million
Mar 28, 2023 $14.68
+0.07%
$53.52 million $10.33 million
Mar 27, 2023 $14.67
-8.45%
$53.47 million $35.55 million
Mar 26, 2023 $16.03
-5.80%
$58.4 million $57.74 million
Mar 25, 2023 $17.01
+11.22%
$61.99 million $224.31 million
Mar 24, 2023 $15.3
+8.54%
$55.67 million $141.45 million
Mar 23, 2023 $14.09
-0.83%
$51.29 million $13.12 million
Mar 22, 2023 $14.21
+3.57%
$51.62 million $117.79 million
Mar 21, 2023 $13.72
-2.20%
$49.84 million $4.34 million
Mar 20, 2023 $14.03
-1.06%
$50.96 million $3.57 million
Mar 19, 2023 $14.18
+1.00%
$51.5 million $3.91 million
Mar 18, 2023 $14.04
-0.22%
$50.98 million $7.58 million
Mar 17, 2023 $14.07
+4.17%
$51.09 million $4.81 million
Mar 16, 2023 $13.5
+2.63%
$48.89 million $2.63 million
Mar 15, 2023 $13.09
-2.93%
$47.3 million $5.37 million
Mar 14, 2023 $13.48
+2.63%
$48.73 million $7.81 million
Mar 13, 2023 $13.14
+5.13%
$47.48 million $6.35 million
Mar 12, 2023 $12.5
+5.54%
$45.15 million $27.5 million
Mar 11, 2023 $11.84
+1.95%
$42.78 million $1.64 million
Mar 10, 2023 $11.62
-0.57%
$41.96 million $2.19 million
Mar 9, 2023 $11.68
-6.72%
$42.2 million $2.23 million
Mar 8, 2023 $12.53
-4.65%
$45.17 million $2.4 million
Mar 7, 2023 $13.14
-3.43%
$47.37 million $1.63 million
Mar 6, 2023 $13.6
-2.64%
$49.05 million $2.46 million
Mar 5, 2023 $13.97
-0.67%
$50.38 million $1.68 million
Mar 4, 2023 $14.07
+0.44%
$50.7 million $4.26 million
Mar 3, 2023 $14
-8.27%
$50.48 million $4.57 million
Mar 2, 2023 $15.27
-2.98%
$55.03 million $4.06 million
Mar 1, 2023 $15.73
+2.84%
$56.62 million $2.52 million