Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $10.04
-3.91%
$39.18 million $1.4 million
Sep 16, 2023 $10.41
+0.44%
$40.62 million $2.27 million
Sep 15, 2023 $10.33
-0.19%
$40.18 million $3.36 million
Sep 14, 2023 $10.32
+3.00%
$40.14 million $6.21 million
Sep 13, 2023 $10.02
+4.93%
$38.92 million $1.79 million
Sep 12, 2023 $9.55
+0.80%
$37.08 million $614,116
Sep 11, 2023 $9.45
-3.60%
$36.68 million $1.03 million
Sep 10, 2023 $9.86
-0.23%
$38.27 million $681,430
Sep 9, 2023 $9.85
-0.63%
$38.24 million $825,157
Sep 8, 2023 $9.92
+0.18%
$38.49 million $494,748
Sep 7, 2023 $9.87
+1.23%
$38.33 million $1.17 million
Sep 6, 2023 $9.77
-0.28%
$37.89 million $553,122
Sep 5, 2023 $9.79
-0.84%
$37.94 million $792,635
Sep 4, 2023 $9.87
-1.72%
$38.28 million $1.45 million
Sep 3, 2023 $10.04
-1.47%
$38.87 million $1.36 million
Sep 2, 2023 $10.13
+2.64%
$39.21 million $2.54 million
Sep 1, 2023 $9.88
-0.23%
$38.23 million $803,986
Aug 31, 2023 $9.9
-3.73%
$38.32 million $1.03 million
Aug 30, 2023 $10.27
-2.04%
$39.7 million $795,953
Aug 29, 2023 $10.49
+3.56%
$40.55 million $2.28 million
Aug 28, 2023 $10.13
-1.42%
$39.17 million $927,592
Aug 27, 2023 $10.27
-1.13%
$39.72 million $838,087
Aug 26, 2023 $10.38
+0.36%
$40.14 million $617,158
Aug 25, 2023 $10.35
-1.70%
$39.96 million $1.91 million
Aug 24, 2023 $10.5
+2.90%
$40.54 million $7.42 million
Aug 23, 2023 $10.21
+2.19%
$39.38 million $752,952
Aug 22, 2023 $9.99
-2.35%
$38.5 million $824,528
Aug 21, 2023 $10.17
-1.99%
$39.22 million $939,547
Aug 20, 2023 $10.38
+0.09%
$39.99 million $874,138
Aug 19, 2023 $10.38
+2.05%
$40.02 million $1.2 million
Aug 18, 2023 $10.19
+1.73%
$39.27 million $1.71 million
Aug 17, 2023 $10.01
-5.69%
$38.58 million $2.63 million
Aug 16, 2023 $10.59
-5.09%
$40.76 million $24.44 million
Aug 15, 2023 $11.16
-3.45%
$42.98 million $3.13 million
Aug 14, 2023 $11.57
-2.21%
$44.54 million $6.25 million
Aug 13, 2023 $11.83
+3.27%
$45.52 million $32.8 million
Aug 12, 2023 $11.47
+0.98%
$44.13 million $7.39 million
Aug 11, 2023 $11.37
+1.28%
$43.74 million $1.85 million
Aug 9, 2023 $11.24
-1.17%
$43.08 million $926,394
Aug 8, 2023 $11.37
+2.66%
$43.57 million $1.15 million
Aug 7, 2023 $11.06
-2.92%
$42.4 million $2.37 million
Aug 6, 2023 $11.39
-0.36%
$43.67 million $1.9 million
Aug 5, 2023 $11.43
+0.61%
$43.82 million $2.25 million
Aug 4, 2023 $11.36
-0.14%
$43.52 million $9.18 million
Aug 3, 2023 $11.36
-1.96%
$43.51 million $3.2 million
Aug 2, 2023 $11.58
+0.30%
$44.3 million $12.81 million
Aug 1, 2023 $11.52
+0.84%
$44.05 million $2.24 million
Jul 31, 2023 $11.42
+0.64%
$43.67 million $3.35 million
Jul 30, 2023 $11.34
-2.36%
$43.39 million $31.1 million
Jul 29, 2023 $11.62
+3.29%
$44.44 million $3.67 million