Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $8.64
-8.92%
$46.58 million $10.61 million
Dec 9, 2024 $9.48
-10.18%
$51.15 million $4.82 million
Dec 8, 2024 $10.56
+2.05%
$56.95 million $3.73 million
Dec 7, 2024 $10.35
+0.04%
$55.26 million $3.12 million
Dec 6, 2024 $10.34
+2.42%
$55.24 million $11.12 million
Dec 5, 2024 $10.1
-5.50%
$53.93 million $11.19 million
Dec 4, 2024 $10.66
+6.56%
$56.96 million $14.93 million
Dec 3, 2024 $10.04
+0.59%
$53.65 million $12.66 million
Dec 2, 2024 $9.99
-0.64%
$53.34 million $5 million
Dec 1, 2024 $10.05
-1.70%
$54.68 million $3.93 million
Nov 30, 2024 $10.22
+1.48%
$54.61 million $9.07 million
Nov 29, 2024 $10.07
+1.48%
$53.8 million $3.81 million
Nov 28, 2024 $9.93
-6.47%
$53 million $7.18 million
Nov 27, 2024 $10.61
+7.98%
$56.68 million $58.59 million
Nov 26, 2024 $9.78
+8.38%
$52.24 million $14.19 million
Nov 25, 2024 $9.02
+4.53%
$48.21 million $7.59 million
Nov 24, 2024 $8.83
+2.97%
$47.14 million $9.16 million
Nov 23, 2024 $8.57
+6.85%
$45.78 million $7.36 million
Nov 22, 2024 $8.02
-1.83%
$42.84 million $2.46 million
Nov 21, 2024 $8.17
+3.57%
$43.64 million $1.97 million
Nov 20, 2024 $7.89
-3.35%
$42.14 million $3.04 million
Nov 19, 2024 $8.16
+0.10%
$43.6 million $2.78 million
Nov 18, 2024 $8.15
+3.84%
$43.56 million $2.16 million
Nov 17, 2024 $7.87
-1.66%
$42.03 million $2.48 million
Nov 16, 2024 $8
+11.82%
$42.74 million $3.65 million
Nov 15, 2024 $7.03
-2.96%
$37.53 million $14.04 million
Nov 14, 2024 $7.24
-5.34%
$38.67 million $2.47 million
Nov 13, 2024 $7.65
-5.82%
$40.88 million $10.63 million
Nov 12, 2024 $8.13
+10.18%
$43.44 million $34.04 million
Nov 11, 2024 $7.61
+6.17%
$40.66 million $3.7 million
Nov 10, 2024 $7.17
+3.00%
$38.3 million $5.32 million
Nov 9, 2024 $6.97
+1.71%
$37.23 million $3.33 million
Nov 8, 2024 $6.85
-1.29%
$36.6 million $1.85 million
Nov 7, 2024 $6.94
+5.33%
$37.08 million $1.96 million
Nov 6, 2024 $6.59
+6.10%
$35.18 million $1.72 million
Nov 5, 2024 $6.21
-0.46%
$33.16 million $488,616
Nov 4, 2024 $6.24
+1.44%
$33.31 million $2.99 million
Nov 3, 2024 $6.2
-2.86%
$33.11 million $554,344
Nov 2, 2024 $6.33
-1.97%
$33.8 million $351,165
Nov 1, 2024 $6.46
-4.90%
$34.47 million $967,481
Oct 31, 2024 $6.79
-3.41%
$36.26 million $559,567
Oct 30, 2024 $7.03
+7.48%
$37.55 million $934,306
Oct 29, 2024 $6.54
+2.85%
$34.93 million $585,178
Oct 28, 2024 $6.36
+0.04%
$33.97 million $460,267
Oct 27, 2024 $6.42
-0.39%
$34.29 million $756,127
Oct 26, 2024 $6.47
+0.40%
$34.49 million $1.2 million
Oct 25, 2024 $6.42
-2.85%
$34.24 million $630,235
Oct 24, 2024 $6.61
+1.25%
$35.25 million $558,500
Oct 23, 2024 $6.53
-4.96%
$34.81 million $1.55 million
Oct 22, 2024 $6.87
+2.09%
$36.63 million $827,546