Daddy Doge Historical Data

DADDYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₈204
-1.31%
$ -- $ 21,125
Jul 21, 2023 $ 0.0₈207
-0.14%
$ -- $ 20,573
Jul 20, 2023 $ 0.0₈207
+1.23%
$ -- $ 23,058
Jul 19, 2023 $ 0.0₈205
+0.63%
$ -- $ 21,906
Jul 18, 2023 $ 0.0₈203
-1.52%
$ -- $ 23,928
Jul 17, 2023 $ 0.0₈206
+0.34%
$ -- $ 24,853
Jul 16, 2023 $ 0.0₈206
-2.99%
$ -- $ 24,944
Jul 15, 2023 $ 0.0₈213
+1.24%
$ -- $ 23,999
Jul 14, 2023 $ 0.0₈21
-2.58%
$ -- $ 22,843
Jul 13, 2023 $ 0.0₈216
+4.17%
$ -- $ 23,337
Jul 12, 2023 $ 0.0₈207
-1.87%
$ -- $ 20,831
Jul 11, 2023 $ 0.0₈211
+6.22%
$ -- $ 19,204
Jul 10, 2023 $ 0.0₈198
-0.17%
$ -- $ 21,747
Jul 9, 2023 $ 0.0₈199
-0.69%
$ -- $ 21,783
Jul 8, 2023 $ 0.0₈2
+0.23%
$ -- $ 23,953
Jul 7, 2023 $ 0.0₈2
+1.03%
$ -- $ 24,922
Jul 6, 2023 $ 0.0₈197
-2.74%
$ -- $ 21,607
Jul 5, 2023 $ 0.0₈203
-1.66%
$ -- $ 20,819
Jul 4, 2023 $ 0.0₈206
-1.15%
$ -- $ 18,963
Jul 3, 2023 $ 0.0₈209
+0.03%
$ -- $ 21,738
Jul 2, 2023 $ 0.0₈209
-0.52%
$ -- $ 23,091
Jul 1, 2023 $ 0.0₈209
+2.28%
$ -- $ 21,750
Jun 30, 2023 $ 0.0₈205
+3.36%
$ -- $ 17,813
Jun 29, 2023 $ 0.0₈198
+0.88%
$ -- $ 15,805
Jun 28, 2023 $ 0.0₈196
-2.55%
$ -- $ 14,250
Jun 27, 2023 $ 0.0₈201
+0.39%
$ -- $ 17,139
Jun 26, 2023 $ 0.0₈201
-1.16%
$ -- $ 14,943
Jun 25, 2023 $ 0.0₈203
+0.86%
$ -- $ 12,765
Jun 24, 2023 $ 0.0₈201
-3.22%
$ -- $ 11,028
Jun 23, 2023 $ 0.0₈208
-0.85%
$ -- $ 12,088
Jun 22, 2023 $ 0.0₈209
-1.32%
$ -- $ 13,716
Jun 21, 2023 $ 0.0₈212
+1.27%
$ -- $ 13,233
Jun 20, 2023 $ 0.0₈209
+1.65%
$ -- $ 14,786
Jun 19, 2023 $ 0.0₈206
-0.60%
$ -- $ 12,641
Jun 18, 2023 $ 0.0₈207
-0.22%
$ -- $ 24,825
Jun 17, 2023 $ 0.0₈208
+2.25%
$ -- $ 25,292
Jun 16, 2023 $ 0.0₈203
+1.34%
$ -- $ 24,866
Jun 15, 2023 $ 0.0₈2
-0.27%
$ -- $ 23,455
Jun 14, 2023 $ 0.0₈201
-2.22%
$ -- $ 22,328
Jun 13, 2023 $ 0.0₈206
+4.70%
$ -- $ 22,567
Jun 12, 2023 $ 0.0₈197
-2.38%
$ -- $ 21,183
Jun 11, 2023 $ 0.0₈201
-1.13%
$ -- $ 19,628
Jun 10, 2023 $ 0.0₈203
-8.06%
$ -- $ 22,042
Jun 9, 2023 $ 0.0₈221
-0.82%
$ -- $ 22,617
Jun 8, 2023 $ 0.0₈223
+1.28%
$ -- $ 24,652
Jun 7, 2023 $ 0.0₈22
-8.04%
$ -- $ 24,914
Jun 6, 2023 $ 0.0₈24
+1.77%
$ -- $ 23,474
Jun 5, 2023 $ 0.0₈236
-9.73%
$ -- $ 21,120
Jun 4, 2023 $ 0.0₈261
-0.35%
$ -- $ 20,301
Jun 3, 2023 $ 0.0₈262
+0.00%
$ -- $ 22,453