Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

佚名 Historical Data

佚名 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.0₅538
-10.11%
$-- $69,482
10:28 AM $0.0₅605
+0.00%
$-- $70,251
10:24 AM $0.0₅605
+4.30%
$-- $70,309
10:23 AM $0.0₅584
+0.63%
$-- $67,433
10:22 AM $0.0₅554
-0.05%
$-- $64,224
10:21 AM $0.0₅552
-0.69%
$-- $64,331
10:20 AM $0.0₅58
+2.21%
$-- $65,554
10:19 AM $0.0₅568
+0.60%
$-- $65,291
10:18 AM $0.0₅592
+0.14%
$-- $68,054
10:17 AM $0.0₅588
-10.73%
$-- $66,774
10:16 AM $0.0₅66
+0.00%
$-- $76,697
10:15 AM $0.0₅668
+0.00%
$-- $76,815
10:14 AM $0.0₅669
-0.83%
$-- $77,434
10:13 AM $0.0₅677
+0.00%
$-- $78,081
10:12 AM $0.0₅68
+0.00%
$-- $80,624
10:11 AM $0.0₅703
-0.79%
$-- $81,236
10:10 AM $0.0₅714
+0.78%
$-- $81,217
10:08 AM $0.0₅707
+0.00%
$-- $80,512
10:07 AM $0.0₅702
-0.75%
$-- $81,099
10:06 AM $0.0₅708
-1.41%
$-- $82,269
10:05 AM $0.0₅716
+0.52%
$-- $81,636
10:04 AM $0.0₅721
+3.00%
$-- $80,316
10:03 AM $0.0₅699
-2.92%
$-- $80,049
10:02 AM $0.0₅721
+1.74%
$-- $79,235
10:01 AM $0.0₅612
-14.50%
$-- $68,646
10:00 AM $0.0₅717
+0.00%
$-- $80,656
9:59 AM $0.0₅741
+9.99%
$-- $82,987
9:58 AM $0.0₅693
-1.52%
$-- $78,374
9:57 AM $0.0₅76
+0.39%
$-- $84,716
9:56 AM $0.0₅757
-0.17%
$-- $84,221
9:55 AM $0.0₅743
+3.29%
$-- $82,735
9:54 AM $0.0₅718
-2.61%
$-- $80,422
9:53 AM $0.0₅737
-8.19%
$-- $81,127
9:52 AM $0.0₅841
+0.27%
$-- $92,549
9:51 AM $0.0₅839
+0.77%
$-- $91,931
9:50 AM $0.0₅835
+0.04%
$-- $92,083
9:49 AM $0.0₅841
-0.17%
$-- $92,947
9:48 AM $0.0₅85
-0.76%
$-- $93,658
9:47 AM $0.0₅814
+0.01%
$-- $89,890
9:46 AM $0.0₅824
-5.93%
$-- $91,035
9:45 AM $0.0₅876
+4.50%
$-- $96,185
9:44 AM $0.0₅816
+0.86%
$-- $89,253
9:43 AM $0.0₅806
-6.86%
$-- $87,625
9:42 AM $0.0₅864
+6.04%
$-- $94,140
9:41 AM $0.0₅913
+4.44%
$-- $101,599
9:40 AM $0.0₅887
-14.37%
$-- $97,990
9:39 AM $0.0000104
+0.62%
$-- $113,882
9:38 AM $0.0000103
+0.79%
$-- $111,192
9:37 AM $0.0000101
+5.23%
$-- $104,819
9:36 AM $0.0₅968
-15.68%
$-- $109,353