Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

佚名 Historical Data

佚名 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 PM $0.0₅4
+0.00%
$-- $50,781
3:36 PM $0.0₅389
+0.00%
$-- $52,373
3:30 PM $0.0₅402
+0.00%
$-- $52,331
3:27 PM $0.0₅401
+0.00%
$-- $52,352
3:22 PM $0.0₅401
+0.00%
$-- $52,228
3:21 PM $0.0₅401
+0.00%
$-- $52,498
3:20 PM $0.0₅403
+0.00%
$-- $52,781
3:18 PM $0.0₅405
+0.00%
$-- $56,351
3:17 PM $0.0₅433
+0.00%
$-- $56,343
3:15 PM $0.0₅433
+0.00%
$-- $57,126
3:13 PM $0.0₅439
+0.00%
$-- $57,006
3:11 PM $0.0₅438
-0.90%
$-- $57,099
3:10 PM $0.0₅443
+0.00%
$-- $57,646
3:02 PM $0.0₅443
-4.08%
$-- $59,969
2:56 PM $0.0₅462
+0.00%
$-- $60,197
2:51 PM $0.0₅463
-0.59%
$-- $60,539
2:49 PM $0.0₅464
+0.02%
$-- $60,252
2:48 PM $0.0₅451
+0.00%
$-- $58,507
2:46 PM $0.0₅451
+0.00%
$-- $59,329
2:43 PM $0.0₅457
+0.00%
$-- $60,310
2:42 PM $0.0₅465
+0.00%
$-- $60,270
2:41 PM $0.0₅465
+0.00%
$-- $60,878
2:40 PM $0.0₅47
-2.66%
$-- $62,483
2:39 PM $0.0₅487
-2.39%
$-- $64,189
2:38 PM $0.0₅496
+0.00%
$-- $52,568
2:36 PM $0.0₅408
+0.00%
$-- $52,492
2:35 PM $0.0₅408
+0.00%
$-- $51,984
2:33 PM $0.0₅404
+0.00%
$-- $52,715
2:31 PM $0.0₅41
+0.00%
$-- $52,714
2:30 PM $0.0₅41
+0.09%
$-- $52,662
2:28 PM $0.0₅409
+0.00%
$-- $52,603
2:27 PM $0.0₅409
+0.11%
$-- $52,543
2:25 PM $0.0₅408
-6.52%
$-- $54,300
2:24 PM $0.0₅462
+4.29%
$-- $59,090
2:21 PM $0.0₅444
-12.67%
$-- $64,876
2:20 PM $0.0₅51
-0.14%
$-- $65,225
2:16 PM $0.0₅524
+0.00%
$-- $67,375
2:13 PM $0.0₅528
+0.00%
$-- $67,137
2:08 PM $0.0₅526
+0.00%
$-- $67,533
2:07 PM $0.0₅529
+0.00%
$-- $67,466
2:06 PM $0.0₅529
+0.00%
$-- $67,604
2:03 PM $0.0₅53
+0.00%
$-- $67,967
2:00 PM $0.0₅533
+0.00%
$-- $69,912
1:56 PM $0.0₅548
+0.00%
$-- $69,560
1:51 PM $0.0₅546
+0.00%
$-- $69,445
1:38 PM $0.0₅545
+0.00%
$-- $69,814
1:36 PM $0.0₅548
+0.00%
$-- $70,358
1:35 PM $0.0₅552
+0.00%
$-- $70,699
1:33 PM $0.0₅555
+0.00%
$-- $71,179
1:32 PM $0.0₅559
+0.00%
$-- $70,953