Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

佚名 Historical Data

佚名
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:35 AM $0.0₅293
+0.00%
$-- $39,071
3:22 AM $0.0₅292
+0.00%
$-- $39,089
3:20 AM $0.0₅292
+0.00%
$-- $39,136
3:16 AM $0.0₅293
+0.00%
$-- $39,154
3:15 AM $0.0₅293
+0.00%
$-- $39,214
3:12 AM $0.0₅293
+0.06%
$-- $39,178
3:10 AM $0.0₅291
+0.00%
$-- $39,704
2:52 AM $0.0₅297
+0.00%
$-- $39,895
2:04 AM $0.0₅299
+0.00%
$-- $42,401
1:57 AM $0.0₅318
+0.00%
$-- $42,129
1:42 AM $0.0₅316
+0.00%
$-- $41,708
1:06 AM $0.0₅313
+0.00%
$-- $40,558
12:58 AM $0.0₅305
+0.00%
$-- $40,065
12:46 AM $0.0₅301
+0.00%
$-- $41,614
12:41 AM $0.0₅313
+0.00%
$-- $44,333
12:01 AM $0.0₅334
+0.00%
$-- $44,487
11:54 PM $0.0₅335
+0.00%
$-- $44,542
11:53 PM $0.0₅335
+0.00%
$-- $44,510
11:52 PM $0.0₅335
+0.00%
$-- $44,707
11:36 PM $0.0₅337
+0.00%
$-- $45,859
11:30 PM $0.0₅346
+0.00%
$-- $46,271
11:09 PM $0.0₅349
+0.00%
$-- $46,334
11:04 PM $0.0₅349
+0.00%
$-- $46,198
10:57 PM $0.0₅348
+0.00%
$-- $47,231
10:41 PM $0.0₅356
+0.00%
$-- $47,503
10:05 PM $0.0₅358
+0.00%
$-- $43,733
9:52 PM $0.0₅33
+0.00%
$-- $44,740
9:11 PM $0.0₅338
+0.00%
$-- $45,039
8:50 PM $0.0₅34
+0.00%
$-- $43,823
7:54 PM $0.0₅331
+1.22%
$-- $43,281
7:17 PM $0.0₅323
+0.00%
$-- $40,349
6:43 PM $0.0₅306
+0.00%
$-- $40,527
5:52 PM $0.0₅307
+0.00%
$-- $40,437
5:24 PM $0.0₅306
+0.00%
$-- $40,916
5:19 PM $0.0₅31
+0.00%
$-- $41,028
5:17 PM $0.0₅311
+0.00%
$-- $41,491
4:57 PM $0.0₅315
+0.00%
$-- $41,941
4:56 PM $0.0₅318
+4.83%
$-- $39,889
4:50 PM $0.0₅323
+0.00%
$-- $42,575
4:47 PM $0.0₅324
+0.00%
$-- $42,542
4:46 PM $0.0₅324
+0.00%
$-- $42,735
4:33 PM $0.0₅325
+0.00%
$-- $51,352
4:24 PM $0.0₅393
+0.00%
$-- $52,345
4:00 PM $0.0₅401
+0.00%
$-- $52,292
3:56 PM $0.0₅4
+0.00%
$-- $52,289
3:50 PM $0.0₅4
+0.00%
$-- $51,838
3:49 PM $0.0₅397
+0.00%
$-- $52,251
3:41 PM $0.0₅4
+0.00%
$-- $50,781
3:36 PM $0.0₅389
+0.00%
$-- $52,373
3:30 PM $0.0₅402
+0.00%
$-- $52,331
Download