Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 14.43
+0.00%
$ 2,884 $ 18.44 million
3:18 PM $ 14.43
+0.00%
$ 2,884 $ 18.44 million
3:17 PM $ 14.43
+0.07%
$ 2,884 $ 18.35 million
3:16 PM $ 14.42
+0.00%
$ 2,884 $ 18.16 million
3:15 PM $ 14.42
+0.00%
$ 2,884 $ 18.16 million
3:14 PM $ 14.42
+0.00%
$ 2,884 $ 18.15 million
3:13 PM $ 14.42
+0.00%
$ 2,884 $ 18.15 million
3:12 PM $ 14.42
+0.00%
$ 2,884 $ 18.15 million
3:11 PM $ 14.42
+0.00%
$ 2,884 $ 17.85 million
3:10 PM $ 14.42
+0.00%
$ 2,884 $ 17.85 million
3:09 PM $ 14.42
-0.14%
$ 2,884 $ 17.78 million
3:08 PM $ 14.44
+0.07%
$ 2,884 $ 17.78 million
3:07 PM $ 14.44
+0.00%
$ 2,884 $ 17.24 million
3:06 PM $ 14.44
+0.07%
$ 2,884 $ 17.24 million
3:05 PM $ 14.43
+0.07%
$ 2,884 $ 17.1 million
3:04 PM $ 14.42
-0.07%
$ 2,884 $ 17.1 million
3:03 PM $ 14.43
+0.00%
$ 2,884 $ 16.82 million
3:02 PM $ 14.44
-0.07%
$ 2,884 $ 16.5 million
3:01 PM $ 14.45
-0.14%
$ 2,884 $ 16.5 million
3:00 PM $ 14.47
-0.07%
$ 2,884 $ 16.4 million
2:59 PM $ 14.48
+0.00%
$ 2,896 $ 16.4 million
2:58 PM $ 14.48
+0.00%
$ 2,896 $ 16.4 million
2:57 PM $ 14.48
-0.14%
$ 2,896 $ 16.28 million
2:56 PM $ 14.5
-0.07%
$ 2,896 $ 16.28 million
2:55 PM $ 14.51
+0.21%
$ 2,896 $ 15.61 million
2:54 PM $ 14.48
+0.14%
$ 2,896 $ 15.61 million
2:53 PM $ 14.46
+0.00%
$ 2,896 $ 15.49 million
2:52 PM $ 14.46
+0.00%
$ 2,896 $ 15.49 million
2:51 PM $ 14.46
+0.07%
$ 2,896 $ 15.42 million
2:50 PM $ 14.45
-0.07%
$ 2,896 $ 15.42 million
2:49 PM $ 14.46
+0.00%
$ 2,892 $ 15.23 million
2:48 PM $ 14.46
+0.14%
$ 2,892 $ 15.12 million
2:47 PM $ 14.44
+0.00%
$ 2,892 $ 15.12 million
2:46 PM $ 14.44
+0.07%
$ 2,892 $ 15.12 million
2:45 PM $ 14.43
+0.00%
$ 2,892 $ 15.03 million
2:44 PM $ 14.43
+0.00%
$ 2,886 $ 15.03 million
2:43 PM $ 14.43
-0.07%
$ 2,886 $ 14.93 million
2:42 PM $ 14.44
+0.00%
$ 2,886 $ 14.93 million
2:41 PM $ 14.44
+0.00%
$ 2,886 $ 14.88 million
2:40 PM $ 14.44
+0.00%
$ 2,886 $ 14.88 million
2:39 PM $ 14.44
+0.07%
$ 2,888 $ 14.62 million
2:38 PM $ 14.43
+0.00%
$ 2,888 $ 14.62 million
2:37 PM $ 14.43
+0.00%
$ 2,888 $ 14.36 million
2:36 PM $ 14.43
-0.14%
$ 2,888 $ 14.36 million
2:35 PM $ 14.45
+0.00%
$ 2,888 $ 13.97 million
2:34 PM $ 14.45
-0.07%
$ 2,890 $ 13.81 million
2:33 PM $ 14.46
+0.07%
$ 2,890 $ 13.81 million
2:32 PM $ 14.45
+0.00%
$ 2,890 $ 13.81 million
2:31 PM $ 14.45
+0.07%
$ 2,890 $ 13.58 million
2:30 PM $ 14.44
+0.14%
$ 2,890 $ 13.46 million
Download