Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
Today $ 14.53
+0.00%
$ 2,906 $ 1.01 million
Yesterday $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Jun 13, 2026 $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 12, 2026 $ 14.36
+4.06%
$ 2,872 $ 63.98 million
Jun 11, 2026 $ 13.8
+0.58%
$ 2,760 $ 53.41 million
Jun 10, 2026 $ 13.72
-2.97%
$ 2,744 $ 52.42 million
Jun 9, 2026 $ 14.14
-2.68%
$ 2,828 $ 60.91 million
Jun 8, 2026 $ 14.53
+2.47%
$ 2,906 $ 62.76 million
Jun 7, 2026 $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 6, 2026 $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 5, 2026 $ 14.18
-3.08%
$ 2,836 $ 69.43 million
Jun 4, 2026 $ 14.63
-2.73%
$ 2,926 $ 58.92 million
Jun 3, 2026 $ 15.04
-0.20%
$ 3,008 $ 4.78 million
Download