Li Auto (Reality Tokenized) Historical Data

rLI Page 8
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 14.16
+0.00%
$ 2,832 $ 14.48 million
3:51 PM $ 14.16
-0.07%
$ 2,832 $ 14.38 million
3:50 PM $ 14.16
-0.07%
$ 2,832 $ 14.38 million
3:49 PM $ 14.17
-0.07%
$ 2,834 $ 13.63 million
3:48 PM $ 14.18
+0.07%
$ 2,834 $ 13.63 million
3:47 PM $ 14.17
-0.14%
$ 2,834 $ 13.31 million
3:46 PM $ 14.19
-0.07%
$ 2,834 $ 13.31 million
3:45 PM $ 14.2
+0.00%
$ 2,834 $ 13.17 million
3:44 PM $ 14.2
+0.00%
$ 2,840 $ 13.17 million
3:43 PM $ 14.2
+0.00%
$ 2,840 $ 13.12 million
3:42 PM $ 14.2
+0.00%
$ 2,840 $ 13.12 million
3:41 PM $ 14.2
+0.07%
$ 2,840 $ 12.85 million
3:40 PM $ 14.19
+0.00%
$ 2,840 $ 12.85 million
3:39 PM $ 14.19
-0.07%
$ 2,838 $ 12.81 million
3:38 PM $ 14.2
+0.00%
$ 2,838 $ 12.78 million
3:37 PM $ 14.2
+0.00%
$ 2,838 $ 12.78 million
3:36 PM $ 14.2
+0.00%
$ 2,838 $ 12.78 million
3:35 PM $ 14.2
+0.00%
$ 2,838 $ 12.75 million
3:34 PM $ 14.2
+0.00%
$ 2,840 $ 12.75 million
3:33 PM $ 14.2
+0.00%
$ 2,840 $ 12.59 million
3:32 PM $ 14.2
+0.00%
$ 2,840 $ 12.59 million
3:31 PM $ 14.19
+0.00%
$ 2,840 $ 12.56 million
3:30 PM $ 14.19
+0.00%
$ 2,840 $ 12.56 million
3:29 PM $ 14.19
+0.00%
$ 2,838 $ 12.45 million
3:28 PM $ 14.19
+0.00%
$ 2,838 $ 12.45 million
3:27 PM $ 14.19
+0.00%
$ 2,838 $ 12.36 million
3:26 PM $ 14.19
+0.07%
$ 2,838 $ 12.36 million
3:25 PM $ 14.18
+0.00%
$ 2,838 $ 12.32 million
3:24 PM $ 14.18
+0.00%
$ 2,836 $ 12.32 million
3:23 PM $ 14.18
+0.00%
$ 2,836 $ 12.2 million
3:22 PM $ 14.18
-0.07%
$ 2,836 $ 12.19 million
3:21 PM $ 14.19
+0.00%
$ 2,836 $ 12.19 million
3:20 PM $ 14.19
+0.00%
$ 2,836 $ 11.76 million
3:19 PM $ 14.19
+0.00%
$ 2,838 $ 11.76 million
3:18 PM $ 14.19
+0.00%
$ 2,838 $ 11.76 million
3:17 PM $ 14.19
-0.07%
$ 2,838 $ 11.76 million
3:16 PM $ 14.2
+0.00%
$ 2,838 $ 11.76 million
3:15 PM $ 14.2
-0.07%
$ 2,838 $ 11.59 million
3:14 PM $ 14.21
+0.07%
$ 2,842 $ 11.59 million
3:13 PM $ 14.2
+0.00%
$ 2,842 $ 11.35 million
3:12 PM $ 14.2
+0.00%
$ 2,842 $ 11.35 million
3:11 PM $ 14.2
+0.07%
$ 2,842 $ 11.19 million
3:10 PM $ 14.19
-0.07%
$ 2,842 $ 10.92 million
3:09 PM $ 14.2
+0.00%
$ 2,840 $ 10.92 million
3:08 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:07 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:06 PM $ 14.2
+0.07%
$ 2,840 $ 10.66 million
3:05 PM $ 14.19
+0.07%
$ 2,840 $ 10.66 million
3:04 PM $ 14.18
+0.00%
$ 2,836 $ 10.66 million
3:03 PM $ 14.18
+0.00%
$ 2,836 $ 10.51 million