Li Auto (Reality Tokenized) Historical Data

rLI Page 7
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 14.2
+0.00%
$ 2,840 $ 12.59 million
3:32 PM $ 14.2
+0.00%
$ 2,840 $ 12.59 million
3:31 PM $ 14.19
+0.00%
$ 2,840 $ 12.56 million
3:30 PM $ 14.19
+0.00%
$ 2,840 $ 12.56 million
3:29 PM $ 14.19
+0.00%
$ 2,838 $ 12.45 million
3:28 PM $ 14.19
+0.00%
$ 2,838 $ 12.45 million
3:27 PM $ 14.19
+0.00%
$ 2,838 $ 12.36 million
3:26 PM $ 14.19
+0.07%
$ 2,838 $ 12.36 million
3:25 PM $ 14.18
+0.00%
$ 2,838 $ 12.32 million
3:24 PM $ 14.18
+0.00%
$ 2,836 $ 12.32 million
3:23 PM $ 14.18
+0.00%
$ 2,836 $ 12.2 million
3:22 PM $ 14.18
-0.07%
$ 2,836 $ 12.19 million
3:21 PM $ 14.19
+0.00%
$ 2,836 $ 12.19 million
3:20 PM $ 14.19
+0.00%
$ 2,836 $ 11.76 million
3:19 PM $ 14.19
+0.00%
$ 2,838 $ 11.76 million
3:18 PM $ 14.19
+0.00%
$ 2,838 $ 11.76 million
3:17 PM $ 14.19
-0.07%
$ 2,838 $ 11.76 million
3:16 PM $ 14.2
+0.00%
$ 2,838 $ 11.76 million
3:15 PM $ 14.2
-0.07%
$ 2,838 $ 11.59 million
3:14 PM $ 14.21
+0.07%
$ 2,842 $ 11.59 million
3:13 PM $ 14.2
+0.00%
$ 2,842 $ 11.35 million
3:12 PM $ 14.2
+0.00%
$ 2,842 $ 11.35 million
3:11 PM $ 14.2
+0.07%
$ 2,842 $ 11.19 million
3:10 PM $ 14.19
-0.07%
$ 2,842 $ 10.92 million
3:09 PM $ 14.2
+0.00%
$ 2,840 $ 10.92 million
3:08 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:07 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:06 PM $ 14.2
+0.07%
$ 2,840 $ 10.66 million
3:05 PM $ 14.19
+0.07%
$ 2,840 $ 10.66 million
3:04 PM $ 14.18
+0.00%
$ 2,836 $ 10.66 million
3:03 PM $ 14.18
+0.00%
$ 2,836 $ 10.51 million
3:02 PM $ 14.17
+0.00%
$ 2,836 $ 10.51 million
3:01 PM $ 14.17
+0.00%
$ 2,836 $ 10.49 million
3:00 PM $ 14.17
+0.07%
$ 2,836 $ 10.49 million
2:59 PM $ 14.16
-0.07%
$ 2,832 $ 10.33 million
2:58 PM $ 14.17
+0.07%
$ 2,832 $ 10.33 million
2:57 PM $ 14.16
+0.00%
$ 2,832 $ 10.08 million
2:56 PM $ 14.16
-0.07%
$ 2,832 $ 10.08 million
2:55 PM $ 14.17
+0.00%
$ 2,832 $ 9.95 million
2:54 PM $ 14.17
-0.07%
$ 2,834 $ 9.95 million
2:53 PM $ 14.18
+0.00%
$ 2,834 $ 9.91 million
2:52 PM $ 14.18
+0.00%
$ 2,834 $ 9.91 million
2:51 PM $ 14.18
+0.00%
$ 2,834 $ 9.85 million
2:50 PM $ 14.18
+0.00%
$ 2,834 $ 9.85 million
2:49 PM $ 14.18
+0.00%
$ 2,836 $ 9.68 million
2:48 PM $ 14.18
+0.00%
$ 2,836 $ 9.52 million
2:47 PM $ 14.18
+0.00%
$ 2,836 $ 9.52 million
2:46 PM $ 14.18
+0.14%
$ 2,836 $ 9.36 million
2:45 PM $ 14.16
+0.07%
$ 2,836 $ 9.36 million
2:44 PM $ 14.15
+0.00%
$ 2,830 $ 9.36 million