Li Auto (Reality Tokenized) Historical Data

rLI Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 14.2
+0.00%
$ 2,842 $ 11.35 million
3:11 PM $ 14.2
+0.07%
$ 2,842 $ 11.19 million
3:10 PM $ 14.19
-0.07%
$ 2,842 $ 10.92 million
3:09 PM $ 14.2
+0.00%
$ 2,840 $ 10.92 million
3:08 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:07 PM $ 14.2
+0.00%
$ 2,840 $ 10.71 million
3:06 PM $ 14.2
+0.07%
$ 2,840 $ 10.66 million
3:05 PM $ 14.19
+0.07%
$ 2,840 $ 10.66 million
3:04 PM $ 14.18
+0.00%
$ 2,836 $ 10.66 million
3:03 PM $ 14.18
+0.00%
$ 2,836 $ 10.51 million
3:02 PM $ 14.17
+0.00%
$ 2,836 $ 10.51 million
3:01 PM $ 14.17
+0.00%
$ 2,836 $ 10.49 million
3:00 PM $ 14.17
+0.07%
$ 2,836 $ 10.49 million
2:59 PM $ 14.16
-0.07%
$ 2,832 $ 10.33 million
2:58 PM $ 14.17
+0.07%
$ 2,832 $ 10.33 million
2:57 PM $ 14.16
+0.00%
$ 2,832 $ 10.08 million
2:56 PM $ 14.16
-0.07%
$ 2,832 $ 10.08 million
2:55 PM $ 14.17
+0.00%
$ 2,832 $ 9.95 million
2:54 PM $ 14.17
-0.07%
$ 2,834 $ 9.95 million
2:53 PM $ 14.18
+0.00%
$ 2,834 $ 9.91 million
2:52 PM $ 14.18
+0.00%
$ 2,834 $ 9.91 million
2:51 PM $ 14.18
+0.00%
$ 2,834 $ 9.85 million
2:50 PM $ 14.18
+0.00%
$ 2,834 $ 9.85 million
2:49 PM $ 14.18
+0.00%
$ 2,836 $ 9.68 million
2:48 PM $ 14.18
+0.00%
$ 2,836 $ 9.52 million
2:47 PM $ 14.18
+0.00%
$ 2,836 $ 9.52 million
2:46 PM $ 14.18
+0.14%
$ 2,836 $ 9.36 million
2:45 PM $ 14.16
+0.07%
$ 2,836 $ 9.36 million
2:44 PM $ 14.15
+0.00%
$ 2,830 $ 9.36 million
2:43 PM $ 14.15
+0.00%
$ 2,830 $ 9.28 million
2:42 PM $ 14.15
+0.07%
$ 2,830 $ 9.28 million
2:41 PM $ 14.14
+0.07%
$ 2,830 $ 8.99 million
2:40 PM $ 14.13
-0.07%
$ 2,830 $ 8.99 million
2:39 PM $ 14.14
+0.00%
$ 2,828 $ 8.95 million
2:38 PM $ 14.14
+0.07%
$ 2,828 $ 8.95 million
2:37 PM $ 14.13
+0.00%
$ 2,828 $ 8.84 million
2:36 PM $ 14.13
+0.00%
$ 2,828 $ 8.84 million
2:35 PM $ 14.13
+0.14%
$ 2,828 $ 8.52 million
2:34 PM $ 14.12
+0.07%
$ 2,824 $ 8.52 million
2:33 PM $ 14.11
-0.21%
$ 2,824 $ 8.38 million
2:32 PM $ 14.14
+0.00%
$ 2,824 $ 8.38 million
2:31 PM $ 14.14
+0.14%
$ 2,824 $ 8.06 million
2:30 PM $ 14.12
+0.00%
$ 2,824 $ 8.06 million
2:29 PM $ 14.13
+0.00%
$ 2,826 $ 7.75 million
2:28 PM $ 14.13
+0.21%
$ 2,826 $ 7.67 million
2:27 PM $ 14.1
+0.07%
$ 2,826 $ 7.67 million
2:26 PM $ 14.1
+0.00%
$ 2,826 $ 7.22 million
2:25 PM $ 14.1
-0.07%
$ 2,826 $ 7.22 million
2:24 PM $ 14.11
+0.00%
$ 2,822 $ 7.22 million
2:23 PM $ 14.11
-0.14%
$ 2,822 $ 7.15 million