Li Auto (Reality Tokenized) Historical Data

rLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 9 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 8 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 7 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 6 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 5 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 4 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 3 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 7, 2 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 7, 1 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 7, 12 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 11 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 10 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 9 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 8 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 7 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 6 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 5 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 4 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 3 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 2 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 1 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 12 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 11 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 10 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 9 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 8 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 7 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 6 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 5 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 4 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 3 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 2 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 1 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 6, 12 AM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 5, 11 PM $ 14.18
+0.00%
$ 2,836 $ 69.43 million
Jun 5, 10 PM $ 14.18
+0.07%
$ 2,836 $ 69.4 million
Jun 5, 9 PM $ 14.17
+0.07%
$ 2,834 $ 69.34 million
Jun 5, 8 PM $ 14.16
-0.35%
$ 2,832 $ 67.74 million
Jun 5, 7 PM $ 14.21
+0.21%
$ 2,842 $ 61.2 million
Jun 5, 6 PM $ 14.18
-0.07%
$ 2,836 $ 49.49 million
Jun 5, 5 PM $ 14.19
+0.35%
$ 2,838 $ 43.5 million
Jun 5, 4 PM $ 14.14
+0.21%
$ 2,828 $ 35.37 million
Jun 5, 3 PM $ 14.11
-0.35%
$ 2,822 $ 29.88 million
Jun 5, 2 PM $ 14.16
-0.70%
$ 2,832 $ 22.66 million
Jun 5, 1 PM $ 14.26
-2.19%
$ 2,852 $ 9.59 million
Jun 5, 12 PM $ 14.58
+0.00%
$ 2,916 $ 884,909
Jun 5, 11 AM $ 14.58
-0.21%
$ 2,916 $ 802,087
Jun 5, 10 AM $ 14.61
+0.00%
$ 2,922 $ 782,909
Jun 5, 9 AM $ 14.61
+0.55%
$ 2,922 $ 707,729