Li Auto (Reality Tokenized) Historical Data

rLI Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 14.14
+0.07%
$ 2,828 $ 8.95 million
2:37 PM $ 14.13
+0.00%
$ 2,828 $ 8.84 million
2:36 PM $ 14.13
+0.00%
$ 2,828 $ 8.84 million
2:35 PM $ 14.13
+0.14%
$ 2,828 $ 8.52 million
2:34 PM $ 14.12
+0.07%
$ 2,824 $ 8.52 million
2:33 PM $ 14.11
-0.21%
$ 2,824 $ 8.38 million
2:32 PM $ 14.14
+0.00%
$ 2,824 $ 8.38 million
2:31 PM $ 14.14
+0.14%
$ 2,824 $ 8.06 million
2:30 PM $ 14.12
+0.00%
$ 2,824 $ 8.06 million
2:29 PM $ 14.13
+0.00%
$ 2,826 $ 7.75 million
2:28 PM $ 14.13
+0.21%
$ 2,826 $ 7.67 million
2:27 PM $ 14.1
+0.07%
$ 2,826 $ 7.67 million
2:26 PM $ 14.1
+0.00%
$ 2,826 $ 7.22 million
2:25 PM $ 14.1
-0.07%
$ 2,826 $ 7.22 million
2:24 PM $ 14.11
+0.00%
$ 2,822 $ 7.22 million
2:23 PM $ 14.11
-0.14%
$ 2,822 $ 7.15 million
2:22 PM $ 14.13
+0.00%
$ 2,822 $ 7.15 million
2:21 PM $ 14.13
+0.00%
$ 2,822 $ 6.99 million
2:20 PM $ 14.13
-0.14%
$ 2,822 $ 6.99 million
2:19 PM $ 14.15
+0.00%
$ 2,830 $ 6.74 million
2:18 PM $ 14.15
+0.00%
$ 2,830 $ 6.74 million
2:17 PM $ 14.15
+0.07%
$ 2,830 $ 6.65 million
2:16 PM $ 14.14
+0.07%
$ 2,830 $ 6.65 million
2:15 PM $ 14.13
-0.07%
$ 2,830 $ 6.39 million
2:14 PM $ 14.14
+0.00%
$ 2,828 $ 6.39 million
2:13 PM $ 14.14
-0.14%
$ 2,828 $ 6.28 million
2:12 PM $ 14.16
+0.14%
$ 2,828 $ 6.09 million
2:11 PM $ 14.14
+0.00%
$ 2,828 $ 6.09 million
2:10 PM $ 14.14
+0.00%
$ 2,828 $ 6.02 million
2:09 PM $ 14.14
+0.07%
$ 2,828 $ 6.02 million
2:08 PM $ 14.13
+0.00%
$ 2,828 $ 6.02 million
2:07 PM $ 14.13
-0.07%
$ 2,828 $ 5.66 million
2:06 PM $ 14.14
-0.07%
$ 2,828 $ 5.66 million
2:05 PM $ 14.15
+0.21%
$ 2,828 $ 5.49 million
2:04 PM $ 14.12
-0.07%
$ 2,824 $ 5.49 million
2:03 PM $ 14.13
-0.07%
$ 2,824 $ 5.07 million
2:02 PM $ 14.14
-0.07%
$ 2,824 $ 4.9 million
2:01 PM $ 14.15
+0.07%
$ 2,824 $ 4.9 million
2:00 PM $ 14.14
+0.00%
$ 2,824 $ 4.9 million
1:59 PM $ 14.15
+0.00%
$ 2,830 $ 4.62 million
1:58 PM $ 14.16
-0.07%
$ 2,830 $ 4.62 million
1:57 PM $ 14.17
+0.07%
$ 2,830 $ 4.5 million
1:56 PM $ 14.16
+0.00%
$ 2,830 $ 4.5 million
1:55 PM $ 14.16
+0.00%
$ 2,830 $ 4.48 million
1:54 PM $ 14.16
+0.00%
$ 2,832 $ 4.48 million
1:53 PM $ 14.16
+0.07%
$ 2,832 $ 4.12 million
1:52 PM $ 14.15
-0.14%
$ 2,832 $ 3.97 million
1:51 PM $ 14.17
+0.14%
$ 2,832 $ 3.97 million
1:50 PM $ 14.15
+0.00%
$ 2,832 $ 3.82 million
1:49 PM $ 14.16
-0.07%
$ 2,832 $ 3.82 million