Li Auto (Reality Tokenized) Historical Data

rLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 14.38
-0.14%
$ 2,876 $ 734,482
Jun 9, 10 AM $ 14.4
+0.00%
$ 2,880 $ 713,707
Jun 9, 9 AM $ 14.4
+0.00%
$ 2,880 $ 368,528
Jun 9, 8 AM $ 14.4
+0.63%
$ 2,880 $ 297,365
Jun 9, 7 AM $ 14.31
-0.49%
$ 2,862 $ 62.77 million
Jun 9, 6 AM $ 14.38
-0.42%
$ 2,876 $ 62.77 million
Jun 9, 5 AM $ 14.44
+0.56%
$ 2,888 $ 62.77 million
Jun 9, 4 AM $ 14.36
-0.14%
$ 2,872 $ 62.77 million
Jun 9, 3 AM $ 14.38
-0.83%
$ 2,876 $ 62.77 million
Jun 9, 2 AM $ 14.5
+0.42%
$ 2,900 $ 62.77 million
Jun 9, 1 AM $ 14.44
-0.48%
$ 2,888 $ 62.77 million
Jun 9, 12 AM $ 14.53
+0.00%
$ 2,906 $ 62.77 million
Jun 8, 11 PM $ 14.53
-0.07%
$ 2,906 $ 62.76 million
Jun 8, 10 PM $ 14.54
+0.00%
$ 2,908 $ 62.71 million
Jun 8, 9 PM $ 14.54
+0.21%
$ 2,908 $ 62.67 million
Jun 8, 8 PM $ 14.51
-0.14%
$ 2,902 $ 62.66 million
Jun 8, 7 PM $ 14.53
-0.82%
$ 2,906 $ 44.21 million
Jun 8, 6 PM $ 14.65
-0.07%
$ 2,930 $ 35.41 million
Jun 8, 5 PM $ 14.66
+0.07%
$ 2,932 $ 32.2 million
Jun 8, 4 PM $ 14.65
-0.27%
$ 2,930 $ 28.27 million
Jun 8, 3 PM $ 14.69
+0.41%
$ 2,938 $ 23.19 million
Jun 8, 2 PM $ 14.63
+0.62%
$ 2,926 $ 16.98 million
Jun 8, 1 PM $ 14.54
-0.82%
$ 2,908 $ 10.92 million
Jun 8, 12 PM $ 14.66
+0.27%
$ 2,932 $ 1.88 million
Jun 8, 11 AM $ 14.62
+0.34%
$ 2,924 $ 1.76 million
Jun 8, 10 AM $ 14.57
-0.14%
$ 2,914 $ 1.43 million
Jun 8, 9 AM $ 14.59
-0.14%
$ 2,918 $ 1.37 million
Jun 8, 8 AM $ 14.61
+3.03%
$ 2,922 $ 1.33 million
Jun 8, 7 AM $ 14.18
-2.27%
$ 2,836 $ 1.13 million
Jun 8, 6 AM $ 14.51
+1.97%
$ 2,902 $ 663,439
Jun 8, 5 AM $ 14.23
-0.21%
$ 2,846 $ 458,058
Jun 8, 4 AM $ 14.26
+0.07%
$ 2,852 $ 386,779
Jun 8, 3 AM $ 14.24
-0.28%
$ 2,848 $ 358,236
Jun 8, 2 AM $ 14.28
+0.35%
$ 2,856 $ 340,838
Jun 8, 1 AM $ 14.23
-0.21%
$ 2,846 $ 296,405
Jun 8, 12 AM $ 14.26
+0.56%
$ 2,852 $ 2,996
Jun 7, 11 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 10 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 9 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 8 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 7 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 6 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 5 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 4 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 3 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 2 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 1 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 12 PM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 11 AM $ 14.18
+0.00%
$ 2,836 $ 7 million
Jun 7, 10 AM $ 14.18
+0.00%
$ 2,836 $ 7 million