Li Auto (Reality Tokenized) Historical Data

rLI Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 14.4
+0.21%
$ 2,880 $ 6.69 million
1:42 PM $ 14.38
-0.28%
$ 2,880 $ 6.34 million
1:41 PM $ 14.42
-0.14%
$ 2,880 $ 6.34 million
1:40 PM $ 14.43
-0.07%
$ 2,880 $ 5.98 million
1:39 PM $ 14.44
+0.00%
$ 2,888 $ 5.98 million
1:38 PM $ 14.43
+0.14%
$ 2,888 $ 5.98 million
1:37 PM $ 14.42
+0.14%
$ 2,888 $ 5.69 million
1:36 PM $ 14.4
+0.28%
$ 2,888 $ 5.69 million
1:35 PM $ 14.36
+0.07%
$ 2,888 $ 2.58 million
1:34 PM $ 14.35
-0.14%
$ 2,870 $ 2.58 million
1:33 PM $ 14.36
-0.07%
$ 2,870 $ 1.64 million
1:32 PM $ 14.37
+0.07%
$ 2,870 $ 1.64 million
1:31 PM $ 14.37
-0.35%
$ 2,870 $ 1.64 million
1:30 PM $ 14.42
-0.55%
$ 2,870 $ 1.64 million
1:29 PM $ 14.5
+0.00%
$ 2,900 $ 1.61 million
1:28 PM $ 14.5
-0.07%
$ 2,900 $ 1.61 million
1:27 PM $ 14.52
-0.21%
$ 2,900 $ 1.44 million
1:26 PM $ 14.54
-0.34%
$ 2,900 $ 1.41 million
1:25 PM $ 14.59
+0.00%
$ 2,900 $ 1.41 million
1:24 PM $ 14.59
+0.00%
$ 2,918 $ 1.4 million
1:23 PM $ 14.59
+0.00%
$ 2,918 $ 1.4 million
1:22 PM $ 14.59
+0.00%
$ 2,918 $ 1.4 million
1:21 PM $ 14.59
+0.00%
$ 2,918 $ 1.38 million
1:20 PM $ 14.59
+0.21%
$ 2,918 $ 1.38 million
1:19 PM $ 14.56
-0.21%
$ 2,912 $ 1.38 million
1:18 PM $ 14.59
+0.00%
$ 2,912 $ 1.38 million
1:17 PM $ 14.59
+0.00%
$ 2,912 $ 1.35 million
1:16 PM $ 14.59
+0.00%
$ 2,912 $ 1.35 million
1:15 PM $ 14.59
+0.00%
$ 2,912 $ 1.27 million
1:14 PM $ 14.59
+0.00%
$ 2,918 $ 1.27 million
1:13 PM $ 14.59
+0.00%
$ 2,918 $ 1.27 million
1:12 PM $ 14.59
+0.00%
$ 2,918 $ 1.27 million
1:11 PM $ 14.59
+0.07%
$ 2,918 $ 1.16 million
1:10 PM $ 14.58
+0.00%
$ 2,918 $ 1.16 million
1:09 PM $ 14.58
+0.00%
$ 2,916 $ 1.16 million
1:08 PM $ 14.58
+0.00%
$ 2,916 $ 1.16 million
1:07 PM $ 14.58
+0.07%
$ 2,916 $ 1.16 million
1:06 PM $ 14.57
+0.00%
$ 2,916 $ 1.16 million
1:05 PM $ 14.57
+0.00%
$ 2,916 $ 1.16 million
1:04 PM $ 14.57
+0.00%
$ 2,914 $ 1.16 million
1:03 PM $ 14.57
+0.00%
$ 2,914 $ 1.15 million
1:02 PM $ 14.57
+0.00%
$ 2,914 $ 1.15 million
1:01 PM $ 14.57
-0.07%
$ 2,914 $ 1.15 million
1:00 PM $ 14.58
+0.00%
$ 2,914 $ 1.15 million
12:59 PM $ 14.58
+0.00%
$ 2,916 $ 1.15 million
12:58 PM $ 14.58
+0.00%
$ 2,916 $ 1.14 million
12:57 PM $ 14.58
+0.00%
$ 2,916 $ 1.14 million
12:56 PM $ 14.58
+0.00%
$ 2,916 $ 1.14 million
12:55 PM $ 14.58
+0.00%
$ 2,916 $ 1.14 million
12:54 PM $ 14.58
+0.00%
$ 2,916 $ 1.14 million