Li Auto (Reality Tokenized) Historical Data

rLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 13.58
-0.73%
$ 2,716 $ 1.17 million
Jun 11, 11 AM $ 13.68
+0.37%
$ 2,736 $ 872,104
Jun 11, 10 AM $ 13.63
-0.15%
$ 2,726 $ 609,185
Jun 11, 9 AM $ 13.65
+0.22%
$ 2,730 $ 608,093
Jun 11, 8 AM $ 13.62
+0.15%
$ 2,724 $ 567,951
Jun 11, 7 AM $ 13.6
-0.15%
$ 2,720 $ 52.42 million
Jun 11, 6 AM $ 13.62
-0.07%
$ 2,724 $ 52.42 million
Jun 11, 5 AM $ 13.63
+0.66%
$ 2,726 $ 52.42 million
Jun 11, 4 AM $ 13.54
+0.37%
$ 2,708 $ 52.42 million
Jun 11, 3 AM $ 13.49
+1.05%
$ 2,698 $ 52.42 million
Jun 11, 2 AM $ 13.35
-1.77%
$ 2,670 $ 52.42 million
Jun 11, 1 AM $ 13.59
-1.31%
$ 2,718 $ 52.42 million
Jun 11, 12 AM $ 13.77
+0.36%
$ 2,754 $ 52.42 million
Jun 10, 11 PM $ 13.72
-0.15%
$ 2,744 $ 52.42 million
Jun 10, 10 PM $ 13.74
-0.29%
$ 2,748 $ 52.36 million
Jun 10, 9 PM $ 13.78
+0.00%
$ 2,756 $ 52.34 million
Jun 10, 8 PM $ 13.78
+0.66%
$ 2,756 $ 52.27 million
Jun 10, 7 PM $ 13.69
-0.73%
$ 2,738 $ 44.55 million
Jun 10, 6 PM $ 13.79
-0.43%
$ 2,758 $ 36.56 million
Jun 10, 5 PM $ 13.85
-0.07%
$ 2,770 $ 33.33 million
Jun 10, 4 PM $ 13.86
-0.22%
$ 2,772 $ 28.24 million
Jun 10, 3 PM $ 13.89
+0.14%
$ 2,778 $ 23.19 million
Jun 10, 2 PM $ 13.87
+0.07%
$ 2,774 $ 16.66 million
Jun 10, 1 PM $ 13.86
-1.35%
$ 2,772 $ 8.19 million
Jun 10, 12 PM $ 14.05
+1.15%
$ 2,810 $ 1.64 million
Jun 10, 11 AM $ 13.89
-0.43%
$ 2,778 $ 938,558
Jun 10, 10 AM $ 13.95
+0.07%
$ 2,790 $ 851,319
Jun 10, 9 AM $ 13.94
-0.29%
$ 2,788 $ 811,744
Jun 10, 8 AM $ 13.98
+0.43%
$ 2,796 $ 748,709
Jun 10, 7 AM $ 13.92
+0.65%
$ 2,784 $ 60.91 million
Jun 10, 6 AM $ 13.83
+0.58%
$ 2,766 $ 60.91 million
Jun 10, 5 AM $ 13.75
+0.66%
$ 2,750 $ 60.91 million
Jun 10, 4 AM $ 13.66
+0.15%
$ 2,732 $ 60.91 million
Jun 10, 3 AM $ 13.64
-0.73%
$ 2,728 $ 60.91 million
Jun 10, 2 AM $ 13.74
-1.65%
$ 2,748 $ 60.91 million
Jun 10, 1 AM $ 13.97
-0.99%
$ 2,794 $ 60.91 million
Jun 10, 12 AM $ 14.11
-0.21%
$ 2,822 $ 60.91 million
Jun 9, 11 PM $ 14.14
-0.28%
$ 2,828 $ 60.91 million
Jun 9, 10 PM $ 14.18
+0.00%
$ 2,836 $ 60.81 million
Jun 9, 9 PM $ 14.18
+0.00%
$ 2,836 $ 60.79 million
Jun 9, 8 PM $ 14.18
+0.42%
$ 2,836 $ 60.72 million
Jun 9, 7 PM $ 14.12
-0.42%
$ 2,824 $ 40.12 million
Jun 9, 6 PM $ 14.18
+0.28%
$ 2,836 $ 29.01 million
Jun 9, 5 PM $ 14.14
+1.00%
$ 2,828 $ 26.82 million
Jun 9, 4 PM $ 14
-0.28%
$ 2,800 $ 23.73 million
Jun 9, 3 PM $ 14.04
-1.20%
$ 2,808 $ 16.31 million
Jun 9, 2 PM $ 14.21
-0.70%
$ 2,842 $ 10.59 million
Jun 9, 1 PM $ 14.31
-0.49%
$ 2,862 $ 4.8 million
Jun 9, 12 PM $ 14.38
+0.00%
$ 2,876 $ 789,765
Jun 9, 11 AM $ 14.38
-0.14%
$ 2,876 $ 734,482