Li Auto (Reality Tokenized) Historical Data

rLI Page 23
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 13.27
+0.00%
$ 2,654 $ 37.34 million
8:35 PM $ 13.27
+0.00%
$ 2,654 $ 37.34 million
8:34 PM $ 13.27
+0.00%
$ 2,654 $ 37.34 million
8:33 PM $ 13.27
+0.00%
$ 2,654 $ 37.34 million
8:32 PM $ 13.27
+0.00%
$ 2,654 $ 37.34 million
8:31 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:30 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:29 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:28 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:27 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:26 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:25 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:24 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:23 PM $ 13.27
+0.00%
$ 2,654 $ 37.33 million
8:22 PM $ 13.27
+0.08%
$ 2,654 $ 37.33 million
8:21 PM $ 13.26
+0.00%
$ 2,654 $ 37.33 million
8:20 PM $ 13.26
+0.00%
$ 2,654 $ 37.33 million
8:19 PM $ 13.26
+0.00%
$ 2,652 $ 37.33 million
8:18 PM $ 13.26
+0.00%
$ 2,652 $ 37.33 million
8:17 PM $ 13.26
+0.00%
$ 2,652 $ 37.33 million
8:16 PM $ 13.26
+0.00%
$ 2,652 $ 37.33 million
8:15 PM $ 13.26
+0.00%
$ 2,652 $ 30.02 million
8:14 PM $ 13.26
-0.08%
$ 2,652 $ 30.02 million
8:13 PM $ 13.27
+0.00%
$ 2,652 $ 30.02 million
8:12 PM $ 13.27
+0.00%
$ 2,652 $ 30.02 million
8:11 PM $ 13.27
+0.00%
$ 2,652 $ 30.02 million
8:10 PM $ 13.27
+0.00%
$ 2,652 $ 30.02 million
8:09 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:08 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:07 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:06 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:05 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:04 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:03 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:02 PM $ 13.27
+0.00%
$ 2,654 $ 30.02 million
8:01 PM $ 13.27
+0.08%
$ 2,654 $ 30.02 million
8:00 PM $ 13.25
+0.23%
$ 2,654 $ 30.02 million
7:59 PM $ 13.22
+0.00%
$ 2,644 $ 28.59 million
7:58 PM $ 13.22
-0.08%
$ 2,644 $ 28.59 million
7:57 PM $ 13.22
+0.08%
$ 2,644 $ 27.94 million
7:56 PM $ 13.21
-0.08%
$ 2,644 $ 27.94 million
7:55 PM $ 13.22
-0.08%
$ 2,644 $ 27.09 million
7:54 PM $ 13.24
+0.15%
$ 2,648 $ 27.09 million
7:53 PM $ 13.22
-0.15%
$ 2,648 $ 26.84 million
7:52 PM $ 13.24
+0.00%
$ 2,648 $ 26.84 million
7:51 PM $ 13.24
+0.08%
$ 2,648 $ 26.53 million
7:50 PM $ 13.23
+0.15%
$ 2,648 $ 26.53 million
7:49 PM $ 13.21
+0.00%
$ 2,642 $ 26.47 million
7:48 PM $ 13.21
+0.00%
$ 2,642 $ 26.47 million
7:47 PM $ 13.21
+0.00%
$ 2,642 $ 26.25 million