Li Auto (Reality Tokenized) Historical Data

rLI Page 22
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 13.21
+0.00%
$ 2,642 $ 22.58 million
6:41 PM $ 13.21
+0.00%
$ 2,642 $ 22.54 million
6:40 PM $ 13.21
+0.00%
$ 2,642 $ 22.46 million
6:39 PM $ 13.21
+0.00%
$ 2,642 $ 22.46 million
6:38 PM $ 13.21
+0.00%
$ 2,642 $ 22.46 million
6:37 PM $ 13.21
+0.00%
$ 2,642 $ 22.42 million
6:36 PM $ 13.21
+0.00%
$ 2,642 $ 22.42 million
6:35 PM $ 13.21
+0.15%
$ 2,642 $ 22.27 million
6:34 PM $ 13.21
+0.00%
$ 2,642 $ 22.27 million
6:33 PM $ 13.21
+0.00%
$ 2,642 $ 22.07 million
6:32 PM $ 13.21
+0.08%
$ 2,642 $ 22.07 million
6:31 PM $ 13.2
+0.08%
$ 2,642 $ 22.05 million
6:30 PM $ 13.19
+0.00%
$ 2,642 $ 21.9 million
6:29 PM $ 13.19
-0.08%
$ 2,638 $ 21.9 million
6:28 PM $ 13.19
-0.08%
$ 2,638 $ 21.89 million
6:27 PM $ 13.2
+0.00%
$ 2,638 $ 21.89 million
6:26 PM $ 13.2
+0.00%
$ 2,638 $ 21.73 million
6:25 PM $ 13.2
+0.00%
$ 2,638 $ 21.73 million
6:24 PM $ 13.2
+0.00%
$ 2,640 $ 21.73 million
6:23 PM $ 13.2
+0.00%
$ 2,640 $ 21.54 million
6:22 PM $ 13.2
+0.00%
$ 2,640 $ 21.54 million
6:21 PM $ 13.2
+0.08%
$ 2,640 $ 21.53 million
6:20 PM $ 13.19
+0.00%
$ 2,640 $ 21.53 million
6:19 PM $ 13.19
+0.00%
$ 2,638 $ 21.51 million
6:18 PM $ 13.19
+0.00%
$ 2,638 $ 21.51 million
6:17 PM $ 13.19
+0.00%
$ 2,638 $ 21.45 million
6:16 PM $ 13.19
-0.08%
$ 2,638 $ 21.34 million
6:15 PM $ 13.2
+0.00%
$ 2,638 $ 21.34 million
6:14 PM $ 13.2
+0.00%
$ 2,640 $ 21.32 million
6:13 PM $ 13.2
-0.08%
$ 2,640 $ 21.32 million
6:12 PM $ 13.21
+0.00%
$ 2,640 $ 21.32 million
6:11 PM $ 13.21
+0.00%
$ 2,640 $ 21.25 million
6:10 PM $ 13.21
+0.00%
$ 2,640 $ 21.25 million
6:09 PM $ 13.21
+0.00%
$ 2,642 $ 21.15 million
6:08 PM $ 13.21
+0.00%
$ 2,642 $ 21.15 million
6:07 PM $ 13.21
+0.00%
$ 2,642 $ 21.13 million
6:06 PM $ 13.21
+0.00%
$ 2,642 $ 21.13 million
6:05 PM $ 13.21
+0.00%
$ 2,642 $ 20.86 million
6:04 PM $ 13.21
+0.00%
$ 2,642 $ 20.86 million
6:03 PM $ 13.21
-0.08%
$ 2,642 $ 20.85 million
6:02 PM $ 13.22
+0.00%
$ 2,642 $ 20.85 million
6:01 PM $ 13.22
+0.00%
$ 2,642 $ 20.81 million
6:00 PM $ 13.23
+0.00%
$ 2,642 $ 20.81 million
5:59 PM $ 13.23
+0.00%
$ 2,646 $ 20.7 million
5:58 PM $ 13.23
+0.08%
$ 2,646 $ 20.7 million
5:57 PM $ 13.22
-0.15%
$ 2,646 $ 20.68 million
5:56 PM $ 13.24
+0.08%
$ 2,646 $ 20.68 million
5:55 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:54 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:53 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million