Li Auto (Reality Tokenized) Historical Data

rLI Page 21
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 13.21
+0.00%
$ 2,640 $ 21.32 million
6:11 PM $ 13.21
+0.00%
$ 2,640 $ 21.25 million
6:10 PM $ 13.21
+0.00%
$ 2,640 $ 21.25 million
6:09 PM $ 13.21
+0.00%
$ 2,642 $ 21.15 million
6:08 PM $ 13.21
+0.00%
$ 2,642 $ 21.15 million
6:07 PM $ 13.21
+0.00%
$ 2,642 $ 21.13 million
6:06 PM $ 13.21
+0.00%
$ 2,642 $ 21.13 million
6:05 PM $ 13.21
+0.00%
$ 2,642 $ 20.86 million
6:04 PM $ 13.21
+0.00%
$ 2,642 $ 20.86 million
6:03 PM $ 13.21
-0.08%
$ 2,642 $ 20.85 million
6:02 PM $ 13.22
+0.00%
$ 2,642 $ 20.85 million
6:01 PM $ 13.22
+0.00%
$ 2,642 $ 20.81 million
6:00 PM $ 13.23
+0.00%
$ 2,642 $ 20.81 million
5:59 PM $ 13.23
+0.00%
$ 2,646 $ 20.7 million
5:58 PM $ 13.23
+0.08%
$ 2,646 $ 20.7 million
5:57 PM $ 13.22
-0.15%
$ 2,646 $ 20.68 million
5:56 PM $ 13.24
+0.08%
$ 2,646 $ 20.68 million
5:55 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:54 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:53 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:52 PM $ 13.23
+0.00%
$ 2,646 $ 20.67 million
5:51 PM $ 13.23
+0.00%
$ 2,646 $ 20.6 million
5:50 PM $ 13.23
+0.00%
$ 2,646 $ 20.6 million
5:49 PM $ 13.23
+0.00%
$ 2,646 $ 20.59 million
5:48 PM $ 13.23
+0.00%
$ 2,646 $ 20.59 million
5:47 PM $ 13.23
+0.00%
$ 2,646 $ 20.5 million
5:46 PM $ 13.23
+0.00%
$ 2,646 $ 20.5 million
5:45 PM $ 13.23
+0.08%
$ 2,646 $ 20.43 million
5:44 PM $ 13.22
+0.08%
$ 2,644 $ 20.43 million
5:43 PM $ 13.21
+0.00%
$ 2,644 $ 20.36 million
5:42 PM $ 13.21
-0.08%
$ 2,644 $ 20.36 million
5:41 PM $ 13.22
+0.00%
$ 2,644 $ 20.29 million
5:40 PM $ 13.22
+0.00%
$ 2,644 $ 20.29 million
5:39 PM $ 13.22
+0.00%
$ 2,644 $ 20.29 million
5:38 PM $ 13.22
+0.00%
$ 2,644 $ 20.22 million
5:37 PM $ 13.22
-0.08%
$ 2,644 $ 20.22 million
5:36 PM $ 13.23
+0.00%
$ 2,644 $ 20.2 million
5:35 PM $ 13.23
-0.08%
$ 2,644 $ 20.2 million
5:34 PM $ 13.23
+0.00%
$ 2,646 $ 20.2 million
5:33 PM $ 13.23
+0.00%
$ 2,646 $ 20.12 million
5:32 PM $ 13.23
+0.08%
$ 2,646 $ 20.12 million
5:31 PM $ 13.22
+0.00%
$ 2,646 $ 20.08 million
5:30 PM $ 13.22
+0.00%
$ 2,646 $ 20.08 million
5:29 PM $ 13.22
+0.00%
$ 2,644 $ 20.05 million
5:28 PM $ 13.22
+0.00%
$ 2,644 $ 20.05 million
5:27 PM $ 13.22
+0.00%
$ 2,644 $ 19.74 million
5:26 PM $ 13.22
+0.00%
$ 2,644 $ 19.74 million
5:25 PM $ 13.22
-0.08%
$ 2,644 $ 19.74 million
5:24 PM $ 13.23
+0.00%
$ 2,646 $ 19.72 million
5:23 PM $ 13.23
+0.00%
$ 2,646 $ 19.72 million