Li Auto (Reality Tokenized) Historical Data

rLI Page 20
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 13.23
+0.00%
$ 2,646 $ 20.2 million
5:33 PM $ 13.23
+0.00%
$ 2,646 $ 20.12 million
5:32 PM $ 13.23
+0.08%
$ 2,646 $ 20.12 million
5:31 PM $ 13.22
+0.00%
$ 2,646 $ 20.08 million
5:30 PM $ 13.22
+0.00%
$ 2,646 $ 20.08 million
5:29 PM $ 13.22
+0.00%
$ 2,644 $ 20.05 million
5:28 PM $ 13.22
+0.00%
$ 2,644 $ 20.05 million
5:27 PM $ 13.22
+0.00%
$ 2,644 $ 19.74 million
5:26 PM $ 13.22
+0.00%
$ 2,644 $ 19.74 million
5:25 PM $ 13.22
-0.08%
$ 2,644 $ 19.74 million
5:24 PM $ 13.23
+0.00%
$ 2,646 $ 19.72 million
5:23 PM $ 13.23
+0.00%
$ 2,646 $ 19.72 million
5:22 PM $ 13.23
+0.00%
$ 2,646 $ 19.62 million
5:21 PM $ 13.23
+0.00%
$ 2,646 $ 19.62 million
5:20 PM $ 13.23
+0.00%
$ 2,646 $ 19.62 million
5:19 PM $ 13.23
+0.08%
$ 2,646 $ 19.59 million
5:18 PM $ 13.22
+0.00%
$ 2,646 $ 19.59 million
5:17 PM $ 13.22
+0.08%
$ 2,646 $ 19.58 million
5:16 PM $ 13.21
+0.00%
$ 2,646 $ 19.58 million
5:15 PM $ 13.21
+0.00%
$ 2,646 $ 19.58 million
5:14 PM $ 13.21
+0.00%
$ 2,642 $ 19.58 million
5:13 PM $ 13.21
-0.08%
$ 2,642 $ 19.45 million
5:12 PM $ 13.22
+0.00%
$ 2,642 $ 19.45 million
5:11 PM $ 13.22
+0.08%
$ 2,642 $ 19.4 million
5:10 PM $ 13.21
-0.08%
$ 2,642 $ 19.4 million
5:09 PM $ 13.22
+0.00%
$ 2,644 $ 19.34 million
5:08 PM $ 13.22
+0.08%
$ 2,644 $ 19.34 million
5:07 PM $ 13.21
+0.00%
$ 2,644 $ 19.29 million
5:06 PM $ 13.21
+0.00%
$ 2,644 $ 19.23 million
5:05 PM $ 13.21
+0.00%
$ 2,644 $ 19.23 million
5:04 PM $ 13.21
+0.00%
$ 2,642 $ 19.17 million
5:03 PM $ 13.21
+0.00%
$ 2,642 $ 19.17 million
5:02 PM $ 13.21
+0.08%
$ 2,642 $ 19.17 million
5:01 PM $ 13.2
-0.08%
$ 2,642 $ 19.09 million
5:00 PM $ 13.21
-0.08%
$ 2,642 $ 19.09 million
4:59 PM $ 13.22
+0.00%
$ 2,644 $ 18.99 million
4:58 PM $ 13.21
+0.00%
$ 2,644 $ 18.99 million
4:57 PM $ 13.21
+0.08%
$ 2,644 $ 18.94 million
4:56 PM $ 13.2
+0.00%
$ 2,644 $ 18.94 million
4:55 PM $ 13.2
+0.00%
$ 2,644 $ 18.89 million
4:54 PM $ 13.2
+0.00%
$ 2,640 $ 18.89 million
4:53 PM $ 13.2
+0.00%
$ 2,640 $ 18.82 million
4:52 PM $ 13.2
+0.00%
$ 2,640 $ 18.73 million
4:51 PM $ 13.2
-0.08%
$ 2,640 $ 18.73 million
4:50 PM $ 13.21
+0.00%
$ 2,640 $ 18.73 million
4:49 PM $ 13.21
+0.00%
$ 2,642 $ 18.37 million
4:48 PM $ 13.21
+0.08%
$ 2,642 $ 18.37 million
4:47 PM $ 13.2
+0.08%
$ 2,642 $ 18.34 million
4:46 PM $ 13.19
+0.00%
$ 2,642 $ 18.34 million
4:45 PM $ 13.19
+0.00%
$ 2,642 $ 18.28 million