Li Auto (Reality Tokenized) Historical Data

rLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 12 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 11 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 10 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 9 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 8 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 7 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 6 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 5 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 4 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 3 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 2 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 1 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 12 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 12, 11 PM $ 14.36
-0.14%
$ 2,872 $ 63.98 million
Jun 12, 10 PM $ 14.38
+0.00%
$ 2,876 $ 63.97 million
Jun 12, 9 PM $ 14.38
+0.42%
$ 2,876 $ 63.95 million
Jun 12, 8 PM $ 14.32
+0.14%
$ 2,864 $ 63.95 million
Jun 12, 7 PM $ 14.28
-0.49%
$ 2,856 $ 56.06 million
Jun 12, 6 PM $ 14.36
+0.14%
$ 2,872 $ 46.7 million
Jun 12, 5 PM $ 14.34
+0.21%
$ 2,868 $ 42.33 million
Jun 12, 4 PM $ 14.31
+0.49%
$ 2,862 $ 37.62 million
Jun 12, 3 PM $ 14.23
-1.04%
$ 2,846 $ 30.98 million
Jun 12, 2 PM $ 14.38
+0.00%
$ 2,876 $ 24.92 million
Jun 12, 1 PM $ 14.38
-0.62%
$ 2,876 $ 18.56 million
Jun 12, 12 PM $ 14.47
-0.21%
$ 2,894 $ 5.58 million
Jun 12, 11 AM $ 14.5
-0.07%
$ 2,900 $ 4.98 million
Jun 12, 10 AM $ 14.51
+0.00%
$ 2,902 $ 3.94 million
Jun 12, 9 AM $ 14.51
+0.21%
$ 2,902 $ 3.83 million
Jun 12, 8 AM $ 14.48
-0.14%
$ 2,896 $ 3.57 million
Jun 12, 7 AM $ 14.5
-0.21%
$ 2,900 $ 53.41 million
Jun 12, 6 AM $ 14.53
-0.55%
$ 2,906 $ 53.41 million
Jun 12, 5 AM $ 14.61
+4.51%
$ 2,922 $ 53.41 million
Jun 12, 4 AM $ 13.98
-0.07%
$ 2,796 $ 53.41 million
Jun 12, 3 AM $ 13.99
+0.94%
$ 2,798 $ 53.41 million
Jun 12, 2 AM $ 13.86
+0.80%
$ 2,772 $ 53.41 million
Jun 12, 1 AM $ 13.75
-0.58%
$ 2,750 $ 53.41 million
Jun 12, 12 AM $ 13.83
+0.22%
$ 2,766 $ 53.41 million
Jun 11, 11 PM $ 13.8
+0.15%
$ 2,760 $ 53.41 million
Jun 11, 10 PM $ 13.78
-0.36%
$ 2,756 $ 53.03 million
Jun 11, 9 PM $ 13.83
-0.07%
$ 2,766 $ 53.01 million
Jun 11, 8 PM $ 13.84
+0.36%
$ 2,768 $ 53.01 million
Jun 11, 7 PM $ 13.79
+0.44%
$ 2,758 $ 47.65 million
Jun 11, 6 PM $ 13.73
-0.15%
$ 2,746 $ 38.71 million
Jun 11, 5 PM $ 13.75
+1.18%
$ 2,750 $ 34.98 million
Jun 11, 4 PM $ 13.59
+0.22%
$ 2,718 $ 26.18 million
Jun 11, 3 PM $ 13.56
+0.22%
$ 2,712 $ 22.19 million
Jun 11, 2 PM $ 13.53
-0.51%
$ 2,706 $ 15.29 million
Jun 11, 1 PM $ 13.6
+0.15%
$ 2,720 $ 8.37 million
Jun 11, 12 PM $ 13.58
-0.73%
$ 2,716 $ 1.17 million