Li Auto (Reality Tokenized) Historical Data

rLI Page 18
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 14.17
+0.00%
$ 2,834 $ 23.1 million
5:51 PM $ 14.17
+0.07%
$ 2,834 $ 23.02 million
5:50 PM $ 14.16
+0.00%
$ 2,834 $ 23.02 million
5:49 PM $ 14.16
+0.00%
$ 2,832 $ 23 million
5:48 PM $ 14.16
+0.00%
$ 2,832 $ 22.97 million
5:47 PM $ 14.16
+0.00%
$ 2,832 $ 22.97 million
5:46 PM $ 14.16
+0.00%
$ 2,832 $ 22.95 million
5:45 PM $ 14.16
+0.00%
$ 2,832 $ 22.95 million
5:44 PM $ 14.16
+0.00%
$ 2,832 $ 22.86 million
5:43 PM $ 14.16
+0.00%
$ 2,832 $ 22.86 million
5:42 PM $ 14.16
+0.07%
$ 2,832 $ 22.86 million
5:41 PM $ 14.15
+0.00%
$ 2,832 $ 22.82 million
5:40 PM $ 14.15
-0.07%
$ 2,832 $ 22.82 million
5:39 PM $ 14.16
+0.07%
$ 2,832 $ 22.66 million
5:38 PM $ 14.15
+0.00%
$ 2,832 $ 22.66 million
5:37 PM $ 14.15
-0.07%
$ 2,832 $ 22.65 million
5:36 PM $ 14.16
+0.00%
$ 2,832 $ 22.65 million
5:35 PM $ 14.16
+0.00%
$ 2,832 $ 22.64 million
5:34 PM $ 14.16
+0.00%
$ 2,832 $ 22.64 million
5:33 PM $ 14.16
+0.00%
$ 2,832 $ 22.47 million
5:32 PM $ 14.16
-0.07%
$ 2,832 $ 22.38 million
5:31 PM $ 14.17
+0.07%
$ 2,832 $ 22.38 million
5:30 PM $ 14.16
+0.00%
$ 2,832 $ 22.38 million
5:29 PM $ 14.16
+0.00%
$ 2,832 $ 22.36 million
5:28 PM $ 14.16
+0.00%
$ 2,832 $ 22.36 million
5:27 PM $ 14.16
+0.00%
$ 2,832 $ 22.29 million
5:26 PM $ 14.16
+0.00%
$ 2,832 $ 22.29 million
5:25 PM $ 14.16
+0.00%
$ 2,832 $ 22.23 million
5:24 PM $ 14.16
+0.00%
$ 2,832 $ 22.23 million
5:23 PM $ 14.16
+0.00%
$ 2,832 $ 21.95 million
5:22 PM $ 14.16
+0.00%
$ 2,832 $ 21.95 million
5:21 PM $ 14.16
+0.07%
$ 2,832 $ 21.74 million
5:20 PM $ 14.15
-0.07%
$ 2,832 $ 21.69 million
5:19 PM $ 14.16
+0.00%
$ 2,832 $ 21.69 million
5:18 PM $ 14.16
+0.00%
$ 2,832 $ 21.69 million
5:17 PM $ 14.16
+0.07%
$ 2,832 $ 21.64 million
5:16 PM $ 14.15
+0.00%
$ 2,832 $ 21.64 million
5:15 PM $ 14.15
+0.00%
$ 2,832 $ 21.59 million
5:14 PM $ 14.15
-0.07%
$ 2,830 $ 21.59 million
5:13 PM $ 14.16
+0.00%
$ 2,830 $ 21.38 million
5:12 PM $ 14.16
+0.00%
$ 2,830 $ 21.38 million
5:11 PM $ 14.16
+0.00%
$ 2,830 $ 21.11 million
5:10 PM $ 14.16
+0.00%
$ 2,830 $ 21.11 million
5:09 PM $ 14.16
-0.07%
$ 2,832 $ 21.06 million
5:08 PM $ 14.17
+0.00%
$ 2,832 $ 20.93 million
5:07 PM $ 14.17
+0.00%
$ 2,832 $ 20.93 million
5:06 PM $ 14.17
+0.07%
$ 2,832 $ 20.73 million
5:05 PM $ 14.16
+0.00%
$ 2,832 $ 20.73 million
5:04 PM $ 14.16
+0.00%
$ 2,832 $ 20.64 million
5:03 PM $ 14.16
-0.07%
$ 2,832 $ 20.64 million