Li Auto (Reality Tokenized) Historical Data

rLI Page 16
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 14.16
+0.00%
$ 2,832 $ 21.95 million
5:21 PM $ 14.16
+0.07%
$ 2,832 $ 21.74 million
5:20 PM $ 14.15
-0.07%
$ 2,832 $ 21.69 million
5:19 PM $ 14.16
+0.00%
$ 2,832 $ 21.69 million
5:18 PM $ 14.16
+0.00%
$ 2,832 $ 21.69 million
5:17 PM $ 14.16
+0.07%
$ 2,832 $ 21.64 million
5:16 PM $ 14.15
+0.00%
$ 2,832 $ 21.64 million
5:15 PM $ 14.15
+0.00%
$ 2,832 $ 21.59 million
5:14 PM $ 14.15
-0.07%
$ 2,830 $ 21.59 million
5:13 PM $ 14.16
+0.00%
$ 2,830 $ 21.38 million
5:12 PM $ 14.16
+0.00%
$ 2,830 $ 21.38 million
5:11 PM $ 14.16
+0.00%
$ 2,830 $ 21.11 million
5:10 PM $ 14.16
+0.00%
$ 2,830 $ 21.11 million
5:09 PM $ 14.16
-0.07%
$ 2,832 $ 21.06 million
5:08 PM $ 14.17
+0.00%
$ 2,832 $ 20.93 million
5:07 PM $ 14.17
+0.00%
$ 2,832 $ 20.93 million
5:06 PM $ 14.17
+0.07%
$ 2,832 $ 20.73 million
5:05 PM $ 14.16
+0.00%
$ 2,832 $ 20.73 million
5:04 PM $ 14.16
+0.00%
$ 2,832 $ 20.64 million
5:03 PM $ 14.16
-0.07%
$ 2,832 $ 20.64 million
5:02 PM $ 14.17
+0.00%
$ 2,832 $ 20.64 million
5:01 PM $ 14.17
+0.00%
$ 2,832 $ 20.64 million
5:00 PM $ 14.17
+0.07%
$ 2,832 $ 20.64 million
4:59 PM $ 14.16
+0.00%
$ 2,832 $ 20.59 million
4:58 PM $ 14.16
+0.00%
$ 2,832 $ 20.59 million
4:57 PM $ 14.16
+0.00%
$ 2,832 $ 20.5 million
4:56 PM $ 14.16
+0.00%
$ 2,832 $ 20.5 million
4:55 PM $ 14.17
+0.00%
$ 2,832 $ 20.43 million
4:54 PM $ 14.17
+0.00%
$ 2,834 $ 20.43 million
4:53 PM $ 14.17
+0.00%
$ 2,834 $ 20.28 million
4:52 PM $ 14.17
+0.00%
$ 2,834 $ 20.28 million
4:51 PM $ 14.17
+0.00%
$ 2,834 $ 20.2 million
4:50 PM $ 14.17
+0.00%
$ 2,834 $ 20.2 million
4:49 PM $ 14.17
+0.00%
$ 2,834 $ 20.16 million
4:48 PM $ 14.17
+0.00%
$ 2,834 $ 20.16 million
4:47 PM $ 14.17
+0.00%
$ 2,834 $ 20.07 million
4:46 PM $ 14.17
+0.00%
$ 2,834 $ 19.77 million
4:45 PM $ 14.17
+0.00%
$ 2,834 $ 19.77 million
4:44 PM $ 14.17
+0.07%
$ 2,834 $ 19.61 million
4:43 PM $ 14.16
+0.00%
$ 2,834 $ 19.61 million
4:42 PM $ 14.16
+0.00%
$ 2,834 $ 19.61 million
4:41 PM $ 14.16
+0.00%
$ 2,834 $ 19.57 million
4:40 PM $ 14.16
+0.00%
$ 2,834 $ 19.57 million
4:39 PM $ 14.16
+0.07%
$ 2,832 $ 18.65 million
4:38 PM $ 14.15
+0.07%
$ 2,832 $ 18.65 million
4:37 PM $ 14.14
-0.14%
$ 2,832 $ 18.49 million
4:36 PM $ 14.16
+0.00%
$ 2,832 $ 18.49 million
4:35 PM $ 14.16
+0.00%
$ 2,832 $ 18.36 million
4:34 PM $ 14.16
+0.07%
$ 2,832 $ 18.36 million
4:33 PM $ 14.14
-0.14%
$ 2,832 $ 18.13 million