Li Auto (Reality Tokenized) Historical Data

rLI Page 11
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 14.16
+0.07%
$ 2,832 $ 18.65 million
4:38 PM $ 14.15
+0.07%
$ 2,832 $ 18.65 million
4:37 PM $ 14.14
-0.14%
$ 2,832 $ 18.49 million
4:36 PM $ 14.16
+0.00%
$ 2,832 $ 18.49 million
4:35 PM $ 14.16
+0.00%
$ 2,832 $ 18.36 million
4:34 PM $ 14.16
+0.07%
$ 2,832 $ 18.36 million
4:33 PM $ 14.14
-0.14%
$ 2,832 $ 18.13 million
4:32 PM $ 14.16
+0.00%
$ 2,832 $ 18.13 million
4:31 PM $ 14.16
+0.00%
$ 2,832 $ 18.12 million
4:30 PM $ 14.16
+0.00%
$ 2,832 $ 18.12 million
4:29 PM $ 14.16
+0.00%
$ 2,832 $ 18.07 million
4:28 PM $ 14.16
+0.00%
$ 2,832 $ 18.07 million
4:27 PM $ 14.16
+0.00%
$ 2,832 $ 18.04 million
4:26 PM $ 14.16
+0.00%
$ 2,832 $ 17.85 million
4:25 PM $ 14.16
-0.07%
$ 2,832 $ 17.85 million
4:24 PM $ 14.17
+0.00%
$ 2,834 $ 17.85 million
4:23 PM $ 14.17
+0.00%
$ 2,834 $ 17.85 million
4:22 PM $ 14.17
+0.00%
$ 2,834 $ 17.85 million
4:21 PM $ 14.17
+0.00%
$ 2,834 $ 17.83 million
4:20 PM $ 14.17
+0.00%
$ 2,834 $ 17.83 million
4:19 PM $ 14.17
+0.00%
$ 2,834 $ 17.73 million
4:18 PM $ 14.17
+0.00%
$ 2,834 $ 17.73 million
4:17 PM $ 14.17
+0.00%
$ 2,834 $ 17.58 million
4:16 PM $ 14.17
-0.07%
$ 2,834 $ 17.58 million
4:15 PM $ 14.18
+0.07%
$ 2,834 $ 17.47 million
4:14 PM $ 14.17
+0.00%
$ 2,834 $ 17.47 million
4:13 PM $ 14.17
+0.00%
$ 2,834 $ 17.43 million
4:12 PM $ 14.17
+0.00%
$ 2,834 $ 17.43 million
4:11 PM $ 14.17
+0.00%
$ 2,834 $ 17.35 million
4:10 PM $ 14.17
+0.00%
$ 2,834 $ 16.93 million
4:09 PM $ 14.17
+0.00%
$ 2,834 $ 16.93 million
4:08 PM $ 14.17
+0.14%
$ 2,834 $ 16.86 million
4:07 PM $ 14.15
+0.00%
$ 2,834 $ 16.86 million
4:06 PM $ 14.15
+0.00%
$ 2,834 $ 16.86 million
4:05 PM $ 14.15
+0.00%
$ 2,834 $ 16.8 million
4:04 PM $ 14.15
+0.00%
$ 2,830 $ 16.8 million
4:03 PM $ 14.16
+0.07%
$ 2,830 $ 16.65 million
4:02 PM $ 14.15
+0.00%
$ 2,830 $ 16.65 million
4:01 PM $ 14.15
+0.21%
$ 2,830 $ 16.32 million
4:00 PM $ 14.12
+0.00%
$ 2,830 $ 16.32 million
3:59 PM $ 14.12
+0.00%
$ 2,824 $ 16.32 million
3:58 PM $ 14.12
+0.00%
$ 2,824 $ 16.32 million
3:57 PM $ 14.12
-0.07%
$ 2,824 $ 16.05 million
3:56 PM $ 14.13
-0.07%
$ 2,824 $ 16.05 million
3:55 PM $ 14.14
-0.14%
$ 2,824 $ 14.75 million
3:54 PM $ 14.16
+0.00%
$ 2,832 $ 14.48 million
3:53 PM $ 14.16
+0.00%
$ 2,832 $ 14.48 million
3:52 PM $ 14.16
+0.00%
$ 2,832 $ 14.48 million
3:51 PM $ 14.16
-0.07%
$ 2,832 $ 14.38 million
3:50 PM $ 14.16
-0.07%
$ 2,832 $ 14.38 million