Page Historical Data

PAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0007
-3.56%
$ 27,995 $ 170
May 14, 1 AM $ 0.000722
-5.10%
$ 28,890 $ 175
May 14, 12 AM $ 0.00076
-7.14%
$ 30,394 $ 177
May 13, 11 PM $ 0.000832
+1.90%
$ 33,282 $ 154
May 13, 10 PM $ 0.000804
-3.76%
$ 32,150 $ 147
May 13, 9 PM $ 0.000836
+1.32%
$ 33,452 $ 136
May 13, 8 PM $ 0.000814
+2.37%
$ 32,568 $ 129
May 13, 7 PM $ 0.000792
+3.13%
$ 31,676 $ 106
May 13, 6 PM $ 0.000764
-0.36%
$ 30,577 $ 88
May 13, 5 PM $ 0.000774
-0.96%
$ 30,947 $ 85
May 13, 4 PM $ 0.000784
-1.43%
$ 31,373 $ 67
May 13, 3 PM $ 0.000788
+14.57%
$ 31,514 $ 22
May 13, 2 PM $ 0.000684
+2.51%
$ 27,350 $ 5
May 13, 1 PM $ 0.00067
+0.10%
$ 26,801 $ 5
May 13, 12 PM $ 0.00067
-1.40%
$ 26,806 $ 5
May 13, 11 AM $ 0.000681
+2.16%
$ 27,221 $ 5
May 13, 10 AM $ 0.000666
+7.25%
$ 26,651 $ 5
May 13, 9 AM $ 0.000623
+1.40%
$ 24,922 $ 5
May 13, 8 AM $ 0.000616
-0.18%
$ 24,646 $ 5
May 13, 7 AM $ 0.000616
+0.62%
$ 24,639 $ 5
May 13, 6 AM $ 0.000615
-0.90%
$ 24,604 $ 5
May 13, 5 AM $ 0.000621
-1.36%
$ 24,838 $ 6
May 13, 4 AM $ 0.00063
+0.63%
$ 25,217 $ 7
May 13, 3 AM $ 0.000622
+1.26%
$ 24,868 $ 7
May 13, 2 AM $ 0.000613
-0.51%
$ 24,508 $ 12
May 13, 1 AM $ 0.00062
-0.93%
$ 24,790 $ 17
May 13, 12 AM $ 0.000625
+0.17%
$ 24,984 $ 24
May 12, 11 PM $ 0.000627
+1.48%
$ 25,069 $ 24
May 12, 10 PM $ 0.000617
+0.20%
$ 24,661 $ 31
May 12, 9 PM $ 0.000618
-0.49%
$ 24,710 $ 33
May 12, 8 PM $ 0.000621
-1.96%
$ 24,854 $ 37
May 12, 7 PM $ 0.000631
+1.23%
$ 25,248 $ 51
May 12, 6 PM $ 0.000624
+0.73%
$ 24,942 $ 65
May 12, 5 PM $ 0.000619
-3.26%
$ 24,779 $ 77
May 12, 4 PM $ 0.00064
-2.17%
$ 25,591 $ 94
May 12, 3 PM $ 0.000655
-3.80%
$ 26,198 $ 110
May 12, 2 PM $ 0.000682
-1.30%
$ 27,274 $ 126
May 12, 1 PM $ 0.000692
+0.78%
$ 27,689 $ 147
May 12, 12 PM $ 0.000686
-1.63%
$ 27,452 $ 171
May 12, 11 AM $ 0.000697
+2.20%
$ 27,887 $ 182
May 12, 10 AM $ 0.000683
+0.02%
$ 27,329 $ 217
May 12, 9 AM $ 0.000674
-0.44%
$ 26,955 $ 244
May 12, 8 AM $ 0.000676
-1.65%
$ 27,037 $ 306
May 12, 7 AM $ 0.000687
+0.97%
$ 27,483 $ 314
May 12, 6 AM $ 0.000679
-0.41%
$ 27,167 $ 325
May 12, 5 AM $ 0.000682
-5.48%
$ 27,280 $ 351
May 12, 4 AM $ 0.000721
-0.84%
$ 28,825 $ 396
May 12, 3 AM $ 0.000736
-3.95%
$ 29,458 $ 409
May 12, 2 AM $ 0.000768
-0.60%
$ 30,714 $ 442
May 12, 1 AM $ 0.000778
-3.49%
$ 31,135 $ 582