Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000779
+2.24%
$ 31,145 $ 86
May 16, 12 PM $ 0.000763
-2.81%
$ 30,516 $ 82
May 16, 11 AM $ 0.000792
+4.16%
$ 31,677 $ 77
May 16, 10 AM $ 0.00076
+4.47%
$ 30,412 $ 65
May 16, 9 AM $ 0.000733
+0.39%
$ 29,301 $ 62
May 16, 8 AM $ 0.000724
-6.09%
$ 28,949 $ 62
May 16, 7 AM $ 0.000769
-5.08%
$ 30,771 $ 60
May 16, 6 AM $ 0.000802
+11.34%
$ 32,065 $ 28
May 16, 5 AM $ 0.000714
+5.69%
$ 28,561 $ 7
May 15, 7 PM $ 0.000642
-0.44%
$ 25,687 $ 26
May 15, 6 PM $ 0.000643
+0.79%
$ 25,739 $ 27
May 15, 5 PM $ 0.000638
-0.89%
$ 25,539 $ 26
May 15, 4 PM $ 0.000647
-1.30%
$ 25,869 $ 38
May 15, 3 PM $ 0.000655
-0.86%
$ 26,211 $ 40
May 15, 2 PM $ 0.00066
-0.80%
$ 26,416 $ 40
May 15, 1 PM $ 0.000671
-2.00%
$ 26,859 $ 37
May 15, 12 PM $ 0.000688
+1.93%
$ 27,505 $ 36
May 15, 11 AM $ 0.000675
-0.26%
$ 26,997 $ 38
May 15, 10 AM $ 0.000679
+1.39%
$ 27,145 $ 46
May 15, 9 AM $ 0.00067
-0.36%
$ 26,797 $ 53
May 15, 8 AM $ 0.000673
+0.86%
$ 26,924 $ 63
May 15, 7 AM $ 0.000666
-0.75%
$ 26,659 $ 75
May 15, 6 AM $ 0.000672
-0.60%
$ 26,870 $ 76
May 15, 5 AM $ 0.00068
-2.00%
$ 27,188 $ 76
May 15, 4 AM $ 0.000693
+0.78%
$ 27,721 $ 79
May 15, 3 AM $ 0.000689
+1.10%
$ 27,575 $ 86
May 15, 2 AM $ 0.000683
-3.57%
$ 27,303 $ 85
May 15, 1 AM $ 0.000708
-0.05%
$ 28,340 $ 88
May 15, 12 AM $ 0.000707
-1.83%
$ 28,271 $ 92
May 14, 11 PM $ 0.000723
+1.91%
$ 28,913 $ 124
May 14, 10 PM $ 0.00071
-0.10%
$ 28,387 $ 128
May 14, 9 PM $ 0.000708
-1.07%
$ 28,339 $ 133
May 14, 8 PM $ 0.000717
-4.55%
$ 28,666 $ 142
May 14, 7 PM $ 0.000751
-1.12%
$ 30,036 $ 144
May 14, 6 PM $ 0.00076
-0.16%
$ 30,414 $ 160
May 14, 5 PM $ 0.000755
-1.94%
$ 30,191 $ 154
May 14, 4 PM $ 0.00077
-2.11%
$ 30,788 $ 171
May 14, 3 PM $ 0.000786
+1.63%
$ 31,452 $ 226
May 14, 2 PM $ 0.000777
-0.45%
$ 31,063 $ 239
May 14, 1 PM $ 0.000783
-0.24%
$ 31,325 $ 241
May 14, 12 PM $ 0.000787
+1.32%
$ 31,477 $ 240
May 14, 11 AM $ 0.000779
-0.67%
$ 31,143 $ 234
May 14, 10 AM $ 0.000784
-2.53%
$ 31,341 $ 230
May 14, 9 AM $ 0.000813
+3.51%
$ 32,513 $ 226
May 14, 8 AM $ 0.00078
+4.61%
$ 31,213 $ 211
May 14, 7 AM $ 0.000747
+2.84%
$ 29,881 $ 190
May 14, 6 AM $ 0.000727
-2.88%
$ 29,088 $ 185
May 14, 5 AM $ 0.000748
-1.13%
$ 29,933 $ 189
May 14, 4 AM $ 0.000757
+3.08%
$ 30,298 $ 189
May 14, 3 AM $ 0.000721
+3.19%
$ 28,856 $ 179