XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00247
+0.00%
$ 2.36 million $ 20,290
Today, at 10 AM $ 0.00275
+0.17%
$ 2.7 million $ 16,221
Today, at 9 AM $ 0.0028
-1.91%
$ 2.74 million $ 15,756
Today, at 8 AM $ 0.00286
+0.01%
$ 2.8 million $ 15,167
Today, at 7 AM $ 0.00272
-4.26%
$ 2.67 million $ 14,997
Today, at 6 AM $ 0.00284
+1.42%
$ 2.78 million $ 12,958
Today, at 5 AM $ 0.00279
-0.69%
$ 2.73 million $ 12,004
Today, at 4 AM $ 0.00283
+4.95%
$ 2.77 million $ 11,620
Today, at 3 AM $ 0.00269
+3.43%
$ 2.64 million $ 11,799
Today, at 2 AM $ 0.00261
+0.92%
$ 2.55 million $ 9,602
Today, at 1 AM $ 0.00262
-4.72%
$ 2.56 million $ 9,344
Today, at 12 AM $ 0.00275
+0.23%
$ 2.69 million $ 8,280
Yesterday, at 11 PM $ 0.00274
+0.05%
$ 2.68 million $ 8,666
Yesterday, at 10 PM $ 0.00274
-0.93%
$ 2.68 million $ 8,454
Yesterday, at 9 PM $ 0.00282
-1.92%
$ 2.77 million $ 8,458
Yesterday, at 8 PM $ 0.00288
+0.00%
$ 2.82 million $ 7,502
Yesterday, at 6 PM $ 0.00284
+0.00%
$ 2.78 million $ 12,277
Yesterday, at 5 PM $ 0.00284
-0.62%
$ 2.78 million $ 12,286
Yesterday, at 4 PM $ 0.00286
+1.46%
$ 2.8 million $ 12,310
Yesterday, at 3 PM $ 0.00282
+1.84%
$ 2.76 million $ 11,908
Yesterday, at 2 PM $ 0.00273
+2.20%
$ 2.67 million $ 10,935
Yesterday, at 1 PM $ 0.00264
-0.66%
$ 2.59 million $ 9,608
Yesterday, at 12 PM $ 0.00262
+0.00%
$ 2.57 million $ 9,005
Yesterday, at 11 AM $ 0.00262
-1.60%
$ 2.57 million $ 8,873
Yesterday, at 9 AM $ 0.0026
-0.32%
$ 2.55 million $ 8,470
Yesterday, at 6 AM $ 0.00261
+0.06%
$ 2.56 million $ 8,766
Yesterday, at 4 AM $ 0.0026
+0.00%
$ 2.54 million $ 11,489
Yesterday, at 2 AM $ 0.00262
+0.63%
$ 2.56 million $ 10,932
Yesterday, at 1 AM $ 0.0026
-0.34%
$ 2.55 million $ 10,638
Yesterday, at 12 AM $ 0.00258
+0.02%
$ 2.53 million $ 10,656
Jun 14, 11 PM $ 0.00258
+0.05%
$ 2.53 million $ 9,360
Jun 14, 9 PM $ 0.00248
-0.05%
$ 2.43 million $ 10,584
Jun 14, 8 PM $ 0.00247
-3.48%
$ 2.42 million $ 10,334
Jun 14, 7 PM $ 0.00261
-2.78%
$ 2.56 million $ 6,800
Jun 14, 5 PM $ 0.00268
-0.26%
$ 2.63 million $ 6,751
Jun 14, 4 PM $ 0.00268
+0.00%
$ 2.62 million $ 6,541
Jun 14, 3 PM $ 0.00267
-0.33%
$ 2.62 million $ 6,805
Jun 14, 1 PM $ 0.00271
-0.14%
$ 2.65 million $ 6,680
Jun 14, 11 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,947
Jun 14, 10 AM $ 0.00276
+0.01%
$ 2.7 million $ 7,281
Jun 14, 8 AM $ 0.00273
+0.14%
$ 2.67 million $ 7,491
Jun 14, 7 AM $ 0.00273
-0.36%
$ 2.68 million $ 7,448
Jun 14, 5 AM $ 0.00271
+1.55%
$ 2.65 million $ 5,371
Jun 14, 4 AM $ 0.00268
+0.00%
$ 2.63 million $ 5,059
Jun 14, 12 AM $ 0.00263
+0.19%
$ 2.58 million $ 5,243
Jun 13, 11 PM $ 0.00264
+0.55%
$ 2.59 million $ 4,989
Jun 13, 10 PM $ 0.0027
+1.36%
$ 2.65 million $ 3,991
Jun 13, 9 PM $ 0.00268
+0.00%
$ 2.62 million $ 3,863
Jun 13, 4 PM $ 0.00272
+0.00%
$ 2.66 million $ 4,124
Jun 13, 3 PM $ 0.00271
+0.00%
$ 2.66 million $ 4,081
Download