XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.00%
$ 2.8 million $ 15,167
Yesterday $ 0.00274
+5.96%
$ 2.68 million $ 8,666
Jun 14, 2026 $ 0.00258
-1.76%
$ 2.53 million $ 9,360
Jun 13, 2026 $ 0.00264
+1.27%
$ 2.59 million $ 4,989
Jun 12, 2026 $ 0.00261
-1.68%
$ 2.56 million $ 3,641
Jun 11, 2026 $ 0.00265
+3.20%
$ 2.6 million $ 5,648
Jun 10, 2026 $ 0.00255
+0.88%
$ 2.5 million $ 12,822
Jun 9, 2026 $ 0.00253
-13.95%
$ 2.48 million $ 13,482
Jun 8, 2026 $ 0.00296
-6.27%
$ 2.9 million $ 27,206
Jun 7, 2026 $ 0.00319
+10.93%
$ 3.12 million $ 13,584
Jun 6, 2026 $ 0.00285
-6.84%
$ 2.79 million $ 5,293
Jun 5, 2026 $ 0.00303
-1.48%
$ 2.97 million $ 9,010
Jun 4, 2026 $ 0.00305
-0.88%
$ 2.99 million $ 6,760
Jun 3, 2026 $ 0.00308
+0.49%
$ 3.02 million $ 6,420
Jun 2, 2026 $ 0.00304
-8.39%
$ 2.98 million $ 16,643
Jun 1, 2026 $ 0.00331
+0.77%
$ 3.25 million $ 15,947
May 31, 2026 $ 0.0032
-4.54%
$ 3.14 million $ 14,201
May 30, 2026 $ 0.00335
+3.65%
$ 3.28 million $ 10,168
May 29, 2026 $ 0.00324
-1.72%
$ 3.18 million $ 10,389
May 28, 2026 $ 0.0033
-3.57%
$ 3.24 million $ 18,328
May 27, 2026 $ 0.00344
-1.59%
$ 3.37 million $ 8,359
May 26, 2026 $ 0.00349
+0.58%
$ 3.42 million $ 15,251
May 25, 2026 $ 0.00347
-2.88%
$ 3.4 million $ 25,076
May 24, 2026 $ 0.00356
+3.88%
$ 3.49 million $ 43,741
May 23, 2026 $ 0.00343
+6.14%
$ 3.36 million $ 30,237
May 22, 2026 $ 0.00323
-10.48%
$ 3.16 million $ 14,398
May 21, 2026 $ 0.00355
+3.45%
$ 3.48 million $ 22,603
May 20, 2026 $ 0.00344
-3.18%
$ 3.37 million $ 25,285
May 19, 2026 $ 0.00356
+1.86%
$ 3.48 million $ 14,296
May 18, 2026 $ 0.00349
+3.08%
$ 3.42 million $ 21,081
May 17, 2026 $ 0.00339
-7.06%
$ 3.32 million $ 13,167
May 16, 2026 $ 0.00364
+6.67%
$ 3.57 million $ 19,545
May 15, 2026 $ 0.00339
-11.03%
$ 3.32 million $ 35,351
May 14, 2026 $ 0.00381
+15.87%
$ 3.73 million $ 20,021
May 13, 2026 $ 0.00329
-9.19%
$ 3.22 million $ 27,077
May 12, 2026 $ 0.00363
-13.84%
$ 3.55 million $ 31,850
May 11, 2026 $ 0.0042
-1.01%
$ 4.12 million $ 22,749
May 10, 2026 $ 0.00425
+3.50%
$ 4.16 million $ 19,444
May 9, 2026 $ 0.0041
+0.06%
$ 4.02 million $ 63,818
May 8, 2026 $ 0.0041
+39.52%
$ 4.01 million $ 96,120
May 7, 2026 $ 0.00294
+9.32%
$ 2.88 million $ 12,677
May 6, 2026 $ 0.00269
+10.45%
$ 2.63 million $ 5,885
May 5, 2026 $ 0.00243
-9.12%
$ 2.38 million $ 17,333
May 4, 2026 $ 0.00268
+14.73%
$ 2.62 million $ 26,351
May 3, 2026 $ 0.00233
+0.06%
$ 2.28 million $ 7,131
May 2, 2026 $ 0.00233
+2.12%
$ 2.28 million $ 15,891
May 1, 2026 $ 0.00227
-5.11%
$ 2.22 million $ 13,307
Apr 30, 2026 $ 0.00239
+3.44%
$ 2.34 million $ 4,419
Apr 29, 2026 $ 0.00231
-5.35%
$ 2.26 million $ 11,526
Apr 28, 2026 $ 0.00243
+4.02%
$ 2.38 million $ 13,852
Download