XerisCoin Historical Data

XERIS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00345
+0.10%
$ 3.38 million $ 10,736
May 27, 10 AM $ 0.00344
+0.00%
$ 3.37 million $ 12,374
May 27, 9 AM $ 0.00344
-0.61%
$ 3.37 million $ 12,874
May 27, 8 AM $ 0.00346
+0.10%
$ 3.39 million $ 13,226
May 27, 7 AM $ 0.00346
+0.14%
$ 3.39 million $ 13,278
May 27, 6 AM $ 0.00345
-0.39%
$ 3.38 million $ 13,926
May 27, 5 AM $ 0.00347
+0.25%
$ 3.4 million $ 13,238
May 27, 4 AM $ 0.00346
-0.96%
$ 3.39 million $ 14,184
May 27, 3 AM $ 0.00349
+0.20%
$ 3.42 million $ 13,889
May 27, 2 AM $ 0.00349
-0.35%
$ 3.42 million $ 14,166
May 27, 1 AM $ 0.0035
-0.34%
$ 3.43 million $ 15,150
May 27, 12 AM $ 0.00351
+0.23%
$ 3.43 million $ 15,129
May 26, 11 PM $ 0.00349
-1.35%
$ 3.42 million $ 15,251
May 26, 10 PM $ 0.00355
-0.15%
$ 3.48 million $ 12,832
May 26, 9 PM $ 0.00356
+0.86%
$ 3.48 million $ 16,083
May 26, 8 PM $ 0.00353
+1.03%
$ 3.46 million $ 15,876
May 26, 7 PM $ 0.00348
-0.23%
$ 3.41 million $ 22,054
May 26, 6 PM $ 0.00349
+4.37%
$ 3.42 million $ 22,132
May 26, 5 PM $ 0.00335
+0.00%
$ 3.29 million $ 20,248
May 26, 4 PM $ 0.00335
+0.35%
$ 3.28 million $ 21,128
May 26, 3 PM $ 0.00334
-0.65%
$ 3.27 million $ 21,495
May 26, 2 PM $ 0.00336
-0.20%
$ 3.29 million $ 21,825
May 26, 1 PM $ 0.00337
-0.58%
$ 3.3 million $ 22,610
May 26, 12 PM $ 0.0033
-4.08%
$ 3.23 million $ 23,286
May 26, 11 AM $ 0.00343
-0.45%
$ 3.36 million $ 20,785
May 26, 10 AM $ 0.00345
+1.18%
$ 3.38 million $ 20,251
May 26, 9 AM $ 0.00341
-0.88%
$ 3.34 million $ 19,740
May 26, 8 AM $ 0.00344
-0.44%
$ 3.37 million $ 22,474
May 26, 7 AM $ 0.00345
-1.94%
$ 3.38 million $ 22,601
May 26, 6 AM $ 0.00352
+0.01%
$ 3.45 million $ 23,983
May 26, 5 AM $ 0.00351
+4.22%
$ 3.44 million $ 23,993
May 26, 4 AM $ 0.0034
-0.71%
$ 3.33 million $ 22,909
May 26, 3 AM $ 0.00342
+0.54%
$ 3.35 million $ 22,157
May 26, 2 AM $ 0.0034
-1.14%
$ 3.33 million $ 21,746
May 26, 12 AM $ 0.00348
+0.20%
$ 3.41 million $ 23,016
May 25, 11 PM $ 0.00347
+0.00%
$ 3.4 million $ 25,076
May 25, 10 PM $ 0.00347
-4.20%
$ 3.4 million $ 25,082
May 25, 9 PM $ 0.00362
+0.05%
$ 3.55 million $ 24,621
May 25, 8 PM $ 0.00362
+2.31%
$ 3.55 million $ 25,153
May 25, 7 PM $ 0.00351
+1.06%
$ 3.44 million $ 18,922
May 25, 6 PM $ 0.00348
+1.40%
$ 3.41 million $ 17,929
May 25, 5 PM $ 0.00343
-0.76%
$ 3.36 million $ 17,430
May 25, 4 PM $ 0.00347
-1.46%
$ 3.4 million $ 17,003
May 25, 3 PM $ 0.00353
+0.25%
$ 3.46 million $ 16,545
May 25, 2 PM $ 0.00351
-1.56%
$ 3.44 million $ 16,357
May 25, 1 PM $ 0.00361
+3.36%
$ 3.54 million $ 15,775
May 25, 12 PM $ 0.0035
-0.01%
$ 3.43 million $ 14,870
May 25, 11 AM $ 0.0035
-2.68%
$ 3.43 million $ 16,968
May 25, 10 AM $ 0.0036
+0.10%
$ 3.52 million $ 17,985
May 25, 9 AM $ 0.00359
+0.92%
$ 3.52 million $ 19,078